CollectAI

close-nyse_etfs

2019/01/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAAU.US Goldman Sachs Physical Gold ETF 20190131 0 13.24 13.24 13.185 13.185 30274 13.185 down down correct
ACES.US ALPS Clean Energy ETF 20190131 0 25.0987 25.58 25.0987 25.5498 20505 24.7173 up up correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20190131 0 25.54 25.54 25.54 25.54 365 25.54
ACWF.US iShares MSCI Global Multifactor ETF 20190131 0 28.35 28.49 28.31 28.49 15739 26.7243 up up correct
AFK.US VanEck Vectors Africa Index ETF 20190131 0 21.702 21.89 21.702 21.89 3405 18.9811 up up correct
AFTY.US Pacer Funds Trust 20190131 0 14.75 14.9643 14.75 14.9643 5632 13.8554 up up correct
AGG.US iShares Core U.S. Aggregate Bond ETF 20190131 0 107.3 107.53 107.29 107.46 14766450 100.536 up up correct
AGGY.US WisdomTree Trust 20190131 0 48.82 48.97 48.82 48.89 85091 45.1745 up up correct
AGQ.US ProShares Trust II 20190131 0 28.54 28.6299 28.04 28.15 176728 28.15 down down correct
AGZ.US iShares Agency Bond ETF 20190131 0 112.45 112.53 112.4301 112.5 69771 106.4508 up up correct
AIEQ.US AI Powered Equity ETF 20190131 0 24.46 24.6999 24.46 24.6754 95047 24.362 up up correct
AIIQ.US AI Powered International Equity ETF 20190131 0 22.8802 22.962 22.8802 22.962 562 22.0701 up up correct
AMJ.US JPMorgan Alerian MLP Index ETN 20190131 0 25.41 25.47 24.81 25.01 3950476 19.7582 down down correct
AMLP.US ALPS ETF Trust 20190131 0 10.01 10.05 9.77 9.84 32090180 36.9589 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20190131 0 15.7605 15.7605 15.7605 15.7605 0 12.4201
AMZA.US InfraCap MLP ETF 20190131 0 5.96 6 5.82 5.87 878048 37.478 down down correct
AOA.US iShares Trust 20190131 0 51.44 51.745 51.4171 51.71 288402 48.5818 up up correct
AOK.US iShares Core Conservative Allocation ETF 20190131 0 33.62 33.75 33.605 33.74 186538 31.5909 up up correct
AOM.US iShares Core Moderate Allocation ETF 20190131 0 36.9 37.02 36.85 37.01 647234 34.6861 up up correct
AOR.US iShares Trust 20190131 0 43.17 43.39 43.1201 43.34 271596 40.652 up up correct
ARGT.US Global X Funds 20190131 0 27.66 28.03 27.58 27.95 47279 27.5566 up up correct
ARKK.US ARK ETF Trust 20190131 0 42.25 43.24 42.1048 43.05 401125 42.216 up up correct
ARKW.US ARK Next Generation Internet ETF 20190131 0 48.65 49.7 48.39 49.52 199309 48.8853 up down incorrect
ASEA.US Global X Funds 20190131 0 16.045 16.2 16 16.18 17417 15.2107 up up correct
ASHR.US DBX ETF Trust 20190131 0 23.95 24.26 23.95 24.25 1749894 23.6045 up up correct
ASHS.US Xtrackers Harvest CSI 500 China 20190131 0 23.01 23.12 22.9108 23.1 20842 22.6961 up down incorrect
ASHX.US Xtrackers MSCI China A Inclusion Equity ETF 20190131 0 17.34 17.53 17.34 17.53 385 16.9362 up up correct
AUSF.US Global X Funds 20190131 0 23.82 24.0298 23.82 24.0298 56057 21.763 up up correct
AWTM.US Tidal ETF Trust 20190131 0 50.075 50.094 50.075 50.094 122200 47.5224 up up correct
BAB.US Invesco Exchange 20190131 0 29.61 29.71 29.61 29.71 180048 27.0941 up up correct
BAL.US iPath Series B Bloomberg Cotton Subindex Total Return ETN 20190131 0 45.438 45.438 45.438 45.438 100 45.438
BAR.US GraniteShares Gold Trust 20190131 0 132.14 132.14 131.6006 131.6194 83477 13.1619 down down correct
BATT.US Amplify ETF Trust 20190131 0 12.78 12.78 12.741 12.7423 485 12.3112 down down correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20190131 0 24.69 25.0963 24.69 25.0548 5334 25.0548 up down incorrect
BBP.US ETFis Series Trust I 20190131 0 40.8383 41.1619 40.8383 41.1619 3152 41.1619 up up correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20190131 0 24.295 24.5261 24.295 24.3809 1655 21.8228 up down incorrect
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20190131 0 22.78 22.78 22.515 22.5483 26997 18.3571 down down correct
BCM.US iPath Pure Beta Broad Commodity ETN 20190131 0 27.7 27.7 27.381 27.41 2651 27.41 down down correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20190131 0 19.3401 19.3401 19.3401 19.3401 0 14.9404
BDRY.US ETF Managers Group Commodity Trust I 20190131 0 12.25 12.25 12.175 12.175 905 12.175 down down correct
BFOR.US Barron's 400 ETF 20190131 0 39.3283 39.4 39.225 39.3502 4506 38.3326 up up correct
BIBL.US Northern Lights Fund Trust IV 20190131 0 25.65 25.8409 25.56 25.8409 68281 21.1132 up up correct
BIL.US SPDR Bloomberg Barclays 1 20190131 0 91.62 91.64 91.62 91.62 4576751 89.4962
BIV.US Vanguard Intermediate 20190131 0 82.44 82.6569 82.41 82.6 780680 75.3883 up up correct
BIZD.US VanEck Vectors BDC Income ETF 20190131 0 15.83 15.95 15.83 15.95 42084 12.054 up up correct
BKF.US iShares MSCI BRIC ETF 20190131 0 41.53 41.94 41.39 41.86 49903 39.6011 up up correct
BKLN.US Invesco Exchange 20190131 0 22.47 22.52 22.44 22.44 7014593 20.0478 down up incorrect
BLES.US Northern Lights Fund Trust IV 20190131 0 26.78 26.9699 26.725 26.82 8751 23.4119 up up correct
BLHY.US Virtus ETF Trust II 20190131 0 23.72 23.8183 23.66 23.76 7077 20.6688 up up correct
BLOK.US Amplify Transformational Data Sharing ETF 20190131 0 16.5298 16.6444 16.5298 16.5606 26221 15.9201 up up correct
BLV.US Vanguard Long 20190131 0 88.68 89.28 88.68 89.14 112055 78.3547 up up correct
BNDC.US FlexShares Core Select Bond Fund 20190131 0 24.32 24.3654 24.32 24.3227 7227 22.6176 up up correct
BNO.US United States Brent Oil Fund LP 20190131 0 17.54 17.66 17.16 17.29 331111 17.29 down down correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20190131 0 25 25 23.7 24.24 327159 242.4 down down correct
BOND.US PIMCO Active Bond Exchange 20190131 0 103.77 104.08 103.76 104.06 159711 95.621 up down incorrect
BOUT.US Innovator ETFs Trust 20190131 0 18.95 19.18 18.95 19.1398 8139 19.1398 up up correct
BRF.US VanEck Vectors ETF Trust 20190131 0 23.16 23.2495 23.06 23.24 21981 21.6082 up down incorrect
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20190131 0 40.59 41.57 40.02 40.64 64730 1308.8335 up up correct
BSV.US Vanguard Short 20190131 0 78.99 79.08 78.99 79.06 3976460 74.8077 up up correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20190131 0 21.19 21.23 21.1201 21.2167 262570 21.0299 up up correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20190131 0 28.07 28.12 27.99 28 1523953 27.1292 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20190131 0 31.11 31.1499 31.04 31.04 16584 30.6761 down up incorrect
BYLD.US iShares Yield Optimized Bond ETF 20190131 0 24.3 24.3105 24.3 24.3073 766 22.1343 up up correct
BZQ.US ProShares Trust 20190131 0 24.87 25.06 24.39 24.8 72814 48.7498 down down correct
CANE.US Teucrium Sugar 20190131 0 7.54 7.56 7.48 7.48 28541 7.48 down down correct
CAPE.US Barclays ETN+ Shiller Capet ETN 20190131 0 121.75 122.5748 121.75 122.5748 2793 12.2575 up up correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20190131 0 23.145 23.145 23.145 23.145 0 21.0587
CCOR.US Core Alternative ETF 20190131 0 26.1889 26.27 26.11 26.235 28685 25.356 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20190131 0 13.05 13.06 12.96 13.02 571845 13.02 down down correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20190131 0 18.68 18.7199 18.68 18.6981 2397 18.2306 up up correct
CGW.US Invesco Exchange 20190131 0 33.47 33.7 33.3666 33.6771 70656 32.1821 up up correct
CHAD.US Direxion Daily CSI 300 China A Share Bear 1X Shares 20190131 0 36.21 36.234 35.91 35.93 7553 34.709 down up incorrect
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20190131 0 17.19 17.55 17.15 17.55 154564 17.1245 up up correct
CHGX.US ETF Series Solutions 20190131 0 19.256 19.3698 19.256 19.3698 315 18.9832 up up correct
CHIC.US Global X MSCI China Comm Services ETF 20190131 0 24.55 24.85 24.55 24.72 3800 24.1671 up up correct
CHIE.US Global X MSCI China Energy ETF 20190131 0 11.482 11.61 11.482 11.61 1090 10.611 up down incorrect
CHIH.US Global X MSCI China Health Care ETF 20190131 0 15.67 15.67 15.5327 15.5327 456 15.3983 down down correct
CHII.US Global X MSCI China Industrials ETF 20190131 0 14 14 14 14 1202 13.4087
CHIK.US Global X MSCI China Information Technology ETF 20190131 0 15.8257 15.8257 15.8257 15.8257 0 15.407
CHIM.US Global X MSCI China Materials ETF 20190131 0 15.8601 15.8601 15.8601 15.8601 0 14.7366
CHIQ.US Global X MSCI China Consumer Disc ETF 20190131 0 14.69 14.8 14.61 14.79 12319 14.6082 up up correct
CHIR.US Global X Funds 20190131 0 16.733 16.733 16.733 16.733 100 15.1221
CHIS.US Global X MSCI China Consumer Staples ETF 20190131 0 16.1469 16.1469 16.1469 16.1469 100 15.3868
CHIU.US Global X MSCI China Utilities ETF 20190131 0 15.4844 15.4844 15.4844 15.4844 6 14.3819
CHIX.US Global X MSCI China Financials ETF 20190131 0 16.25 16.34 16.14 16.24 20531 15.0656 down down correct
CLTL.US Invesco Exchange 20190131 0 105.53 105.53 105.47 105.5045 1052 102.5078 down down correct
CMBS.US iShares Trust 20190131 0 50.63 50.7699 50.57 50.57 14989 46.6605 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20190131 0 45.81 45.81 45.615 45.615 282 38.276 down down correct
CMF.US iShares Trust 20190131 0 58.55 58.6568 58.55 58.63 65989 55.5153 up up correct
CN.US Xtrackers MSCI All China Equity ETF 20190131 0 31.52 31.7347 31.49 31.7347 4022 29.6191 up up correct
CNRG.US SPDR Kensho Clean Power ETF 20190131 0 33.64 33.64 33.03 33.08 1800 31.687 down down correct
CNXT.US VanEck Vectors ChinaAMC SME 20190131 0 21.82 22.16 21.82 22.1088 2241 20.1914 up up correct
COM.US Direxion Shares ETF Trust 20190131 0 24.3989 24.3989 24.3989 24.3989 14 21.7945
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20190131 0 24.37 24.47 24.12 24.12 6548 23.7523 down down correct
COPX.US Global X Copper Miners ETF 20190131 0 20.32 20.6 20.302 20.49 17709 19.8309 up down incorrect
CORN.US Teucrium Commodity Trust 20190131 0 16.31 16.3343 16.1533 16.19 80790 16.19 down down correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20190131 0 100.92 101.67 100.92 101.65 30109 93.2344 up down incorrect
COW.US iPath Series B Bloomberg Livestock Subindex Total Return ETN 20190131 0 48.185 48.185 48.185 48.185 100 48.185
CPER.US United States Copper Index Fund LP 20190131 0 17.472 17.472 17.36 17.37 20933 17.37 down down correct
CPI.US IQ Real Return ETF 20190131 0 27.225 27.245 27.21 27.2212 59036 26.3947 down up incorrect
CQQQ.US Invesco China Technology ETF 20190131 0 44.37 45.09 44.22 44.9 277415 44.6803 up up correct
CRAK.US VanEck Vectors ETF Trust 20190131 0 29.41 29.49 29.36 29.4 7364 27.5636 down up incorrect
CRBN.US iShares Trust 20190131 0 111.51 112.45 111.51 112.3256 9297 106.3106 up up correct
CROC.US ProShares UltraShort Australian Dollar 20190131 0 51.776 51.8754 51.776 51.8754 769 51.8754 up up correct
CSD.US Invesco S&P Spin 20190131 0 48 48.3899 47.945 48.3301 11848 46.9825 up down incorrect
CURE.US Direxion Shares ETF Trust 20190131 0 51.85 54.52 51.85 54.12 257546 53.5673 up up correct
CUT.US Invesco MSCI Global Timber ETF 20190131 0 27.46 27.66 27.44 27.52 18580 25.9491 up down incorrect
CVY.US Invesco Zacks Multi 20190131 0 21.36 21.4843 21.36 21.48 9632 19.4186 up up correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20190131 0 50.13 50.545 50.0701 50.53 1520404 46.7043 up up correct
CWEB.US Direxion Shares ETF Trust 20190131 0 24.17 25.3959 24.15 25.17 120830 24.9966 up up correct
CWI.US SPDR MSCI ACWI ex 20190131 0 35.07 35.28 35.06 35.22 249417 21.6396 up up correct
CWS.US AdvisorShares Focused Equity ETF 20190131 0 30.81 30.9258 30.5655 30.9258 2121 30.6714 up up correct
CYB.US WisdomTree Chinese Yuan Strategy Fund 20190131 0 26.05 26.08 26.02 26.08 2962 23.8915 up up correct
CZA.US Invesco Zacks Mid 20190131 0 64.19 64.6745 64.19 64.6745 7796 62.3104 up up correct
DBA.US Invesco DB Multi 20190131 0 17.03 17.08 16.92 16.92 484005 16.6524 down down correct
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20190131 0 25.84 26.0101 25.84 25.97 6178 24.1635 up up correct
DBB.US Invesco DB Multi 20190131 0 16.39 16.43 16.34 16.37 399936 16.0726 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20190131 0 15.68 15.73 15.47 15.52 32974699 15.2716 down down correct
DBE.US Invesco DB Energy Fund 20190131 0 13.92 14.01 13.667 13.73 32572 13.4832 down down correct
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20190131 0 29.51 29.69 29.475 29.64 2009045 27.3625 up down incorrect
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20190131 0 22.34 22.41 22.26 22.4 402600 21.064 up down incorrect
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20190131 0 26.61 26.755 26.56 26.72 333835 24.8166 up down incorrect
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20190131 0 28.15 28.29 28.15 28.29 10861 26.4229 up up correct
DBGR.US Xtrackers MSCI Germany Hedged Equity ETF 20190131 0 24.54 24.7155 24.54 24.7155 3051 23.03 up up correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20190131 0 38.46 38.71 38.43 38.64 251107 35.6355 up up correct
DBLV.US AdvisorShares DoubleLine Value Equity ETF 20190131 0 62.68 63.31 62.68 63.194 1174 61.0434 up up correct
DBO.US Invesco DB Oil Fund 20190131 0 10.05 10.1536 9.85 9.92 329183 9.7577 down down correct
DBP.US Invesco DB Precious Metals Fund 20190131 0 37.59 37.59 37.39 37.42 5463 36.9372 down down correct
DBS.US Invesco DB Multi 20190131 0 23.99 23.99 23.8382 23.8382 827 23.5202 down up incorrect
DBV.US Invesco DB G10 Currency Harvest Fund 20190131 0 24.4033 24.4033 24.35 24.35 2439 24.0093 down up incorrect
DDG.US ProShares Trust 20190131 0 24.62 24.6319 24.5 24.6319 2319 24.4469 up up correct
DDM.US ProShares Ultra Dow30 20190131 0 42.81 43.31 42.62 43.18 1287171 42.5645 up up correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20190131 0 26.95 27.02 26.92 26.9843 9132 24.2444 up up correct
DEEP.US Roundhill Acquirers Deep Value ETF 20190131 0 32.05 32.16 31.85 32.13 39921 28.8694 up up correct
DEF.US Invesco Defensive Equity ETF 20190131 0 47.07 47.53 47.06 47.53 14386 45.8568 up up correct
DEM.US WisdomTree Trust 20190131 0 44.06 44.39 44.03 44.35 418219 38.057 up down incorrect
DES.US WisdomTree U.S. SmallCap Dividend Fund 20190131 0 27 27.25 26.94 27.23 216725 25.0671 up up correct
DEUS.US Xtrackers Russell US Multifactor ETF 20190131 0 30.8104 31.15 30.8104 31.15 660987 29.6576 up up correct
DEW.US WisdomTree Global High Dividend Fund 20190131 0 44.61 44.97 44.46 44.97 45095 39.8045 up up correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20190131 0 57.8 57.905 57.7 57.76 55986 52.5846 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20190131 0 41.01 42.1375 40.4 41.54 121112 40.0297 up down incorrect
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20190131 0 67.96 68.31 67.96 68.02 25926 63.3627 up up correct
DGL.US Invesco DB Gold Fund 20190131 0 40.76 40.76 40.57 40.58 15105 39.7916 down down correct
DGP.US DB Gold Double Long ETN 20190131 0 26.91 26.91 26.06 26.1 71225 26.1 down down correct
DGRO.US iShares Core Dividend Growth ETF 20190131 0 34.93 35.3 34.9 35.25 1490725 32.7881 up up correct
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20190131 0 46.14 46.359 46.0472 46.29 124584 40.9826 up down incorrect
DGT.US SPDR Series Trust 20190131 0 81.46 81.64 81.46 81.64 901 75.3674 up up correct
DGZ.US DB Gold Short ETN 20190131 0 13.86 13.93 13.86 13.93 448 13.93 up up correct
DHS.US WisdomTree U.S. High Dividend Fund 20190131 0 69.4 70.27 69.3464 70.27 13292 62.6435 up down incorrect
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20190131 0 248.95 250.43 248.34 250.12 5649631 235.5538 up up correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20190131 0 19.4255 19.4505 19.39 19.44 91780 17.8511 up up correct
DIG.US ProShares Ultra Oil & Gas 20190131 0 28.79 29.12 28.4 28.85 102710 131.7025 up up correct
DIM.US WisdomTree International MidCap Dividend Fund 20190131 0 61.23 61.23 61.04 61.14 7405 55.367 down down correct
DIV.US Global X SuperDividend U.S. ETF 20190131 0 23.6 23.883 23.59 23.85 167851 19.294 up up correct
DIVA.US AGFiQ Hedged Dividend Income Fund 20190131 0 24.34 24.4118 24.34 24.4118 539 22.8328 up down incorrect
DIVO.US Amplify ETF Trust 20190131 0 28 28.13 27.98 28.0974 17118 23.5903 up up correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20190131 0 34.66 34.99 34.57 34.99 24492 31.706 up up correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20190131 0 22.68 22.76 22.43 22.43 403505 22.43 down down correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20190131 0 89.37 90.37 89.37 90.32 73559 41.7694 up up correct
DLS.US WisdomTree International SmallCap Dividend Fund 20190131 0 64.82 64.909 64.66 64.85 251326 58.8005 up down incorrect
DMDV.US ETF Series Solutions 20190131 0 25.87 25.87 25.819 25.819 600 22.6695 down down correct
DMRI.US DeltaShares S&P International Managed Risk ETF 20190131 0 47.4524 47.4524 47.4524 47.4524 89 44.408
DMRL.US DeltaShares S&P 500 Managed Risk ETF 20190131 0 53.17 53.3698 53.17 53.3443 791 51.4488 up up correct
DMRM.US DeltaShares S&P 400 Managed Risk ETF 20190131 0 50.31 50.44 50.31 50.44 448 49.1676 up down incorrect
DMRS.US DeltaShares S&P 600 Managed Risk ETF 20190131 0 52.6185 52.6185 52.6185 52.6185 49 51.4796
DNL.US WisdomTree Global ex 20190131 0 53.479 53.65 53.4673 53.6328 9713 25.3246 up up correct
DOG.US ProShares Short Dow30 20190131 0 57.45 57.55 57.08 57.15 592540 56.284 down down correct
DOL.US WisdomTree International LargeCap Dividend Fund 20190131 0 45.11 45.32 45.0704 45.24 22427 40.7663 up down incorrect
DON.US WisdomTree U.S. MidCap Dividend Fund 20190131 0 34.8 35.035 34.7203 35.02 403577 32.3272 up up correct
DOO.US WisdomTree International Dividend ex 20190131 0 40.15 40.3893 40.15 40.29 118734 35.0687 up up correct
DPST.US Direxion Shares ETF Trust 20190131 0 46 46.25 42.51 45.15 278234 86.524 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20190131 0 10.28 11.06 10.08 10.86 3062219 44.8421 up down incorrect
DRN.US Direxion Shares ETF Trust 20190131 0 22.62 22.9799 21.9301 22.9741 32526 20.4484 up down incorrect
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20190131 0 8.07 8.1999 7.78 7.81 5405 384.4987 down down correct
DRW.US WisdomTree Global ex 20190131 0 30.93 31.016 30.8882 30.9897 8348 26.1435 up up correct
DSI.US iShares MSCI KLD 400 Social ETF 20190131 0 99.55 100.7298 99.55 100.6 82954 48.2585 up up correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20190131 0 24.73 24.7984 24.73 24.7984 108 24.0821 up up correct
DTD.US WisdomTree U.S. Total Dividend Fund 20190131 0 90.22 91.14 90.1074 91.01 22458 42.0509 up up correct
DTEC.US ALPS Disruptive Technologies ETF 20190131 0 26.88 27.2218 26.88 27.135 11730 26.8488 up up correct
DTH.US WisdomTree International High Dividend Fund 20190131 0 39.46 39.5975 39.45 39.51 39115 34.57 up up correct
DTN.US WisdomTree U.S. Dividend ex 20190131 0 82.6 83.6061 82.58 83.59 46098 75.4693 up up correct
DUG.US ProShares UltraShort Oil & Gas 20190131 0 40.18 40.47 39.57 39.91 21341 39.6835 down down correct
DUSL.US Direxion Shares ETF Trust 20190131 0 26.72 27.0659 26.67 26.9624 2253 26.2865 up up correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20190131 0 18.86 19.15 18.1 18.1 6934706 444.2159 down down correct
DVYE.US iShares Inc. 20190131 0 41.6775 41.9821 41.6725 41.94 323253 34.6164 up up correct
DWM.US WisdomTree International Equity Fund 20190131 0 49.45 49.6 49.33 49.47 73373 44.6033 up down incorrect
DWMF.US WisdomTree International Multifactor Fund 20190131 0 23.9 23.9734 23.9 23.9734 150 22.0077 up up correct
DWX.US SPDR S&P International Dividend ETF 20190131 0 37.02 37.15 36.98 37.15 268053 32.7476 up up correct
DXD.US ProShares Trust 20190131 0 30.88 31.04 30.54 30.63 681651 30.1243 down down correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20190131 0 49.72 50.07 49.655 50 2705992 46.209 up up correct
DZZ.US DB Gold Double Short ETN 20190131 0 5.43 5.51 5.43 5.51 5478 5.51 up up correct
EAGG.US iShares Trust 20190131 0 51.53 51.57 51.53 51.54 25291 48.4719 up up correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20190131 0 23.67 23.6847 23.67 23.6847 429 21.9443 up down incorrect
EBLU.US Ecofin Global Water ESG Fund 20190131 0 27.89 27.89 27.89 27.89 100 26.7947
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20190131 0 27.72 27.8 27.72 27.77 210996 24.5547 up up correct
ECNS.US iShares Trust 20190131 0 42 42.39 42 42.39 761 37.6265 up up correct
ECON.US Columbia Emerging Markets Consumer ETF 20190131 0 22.39 22.67 22.39 22.63 143053 21.8725 up up correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20190131 0 81.27 83.1799 81.16 82.83 323357 80.3606 up up correct
EDIV.US SPDR Index Shares Funds 20190131 0 32.57 32.81 32.5501 32.8 253620 29.1775 up up correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20190131 0 22.72 22.87 22.72 22.828 4908 19.5555 up up correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20190131 0 22.52 22.6836 22.47 22.6836 1530 21.4026 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20190131 0 113.35 114.1153 113.3 113.66 270757 101.9272 up up correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20190131 0 44.9 44.9 43.8 43.94 248518 43.3012 down down correct
EEH.US ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index 20190131 0 19.3879 19.3879 19.3879 19.3879 0 19.3879
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20190131 0 24.3 24.518 24.3 24.42 25877 21.8891 up up correct
EEM.US iShares MSCI Emerging Markets ETF 20190131 0 42.79 43.14 42.78 43.1 119929210 40.4541 up up correct
EEMD.US AAM S&P Emerging Markets High Dividend Value ETF 20190131 0 23.86 23.93 23.86 23.93 2763 20.7219 up up correct
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20190131 0 15.99 16.02 15.98 16.02 1000 15.0819 up up correct
EEMS.US iShares MSCI Emerging Markets Small 20190131 0 44.35 44.6999 44.332 44.6 28392 40.9551 up up correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20190131 0 62.38 62.4891 62.3764 62.413 1115 58.8504 up up correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20190131 0 35.77 36 35.6996 35.99 98171 34.2578 up down incorrect
EET.US ProShares Ultra MSCI Emerging Markets 20190131 0 73.98 75.2372 73.98 74.8166 18241 73.632 up up correct
EEV.US ProShares Trust 20190131 0 42.7635 42.7635 42.1316 42.2064 17170 41.6982 down up incorrect
EFA.US iShares MSCI EAFE ETF 20190131 0 62.56 62.83 62.41 62.68 33012492 57.4497 up up correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20190131 0 64.2902 64.3653 64.2 64.3653 1686 59.7748 up up correct
EFO.US ProShares Ultra MSCI EAFE 20190131 0 34.68 34.72 34.47 34.6906 927 34.547 up down incorrect
EFU.US ProShares UltraShort MSCI EAFE 20190131 0 26.38 26.38 26.37 26.37 1139 26.1462 down down correct
EFZ.US ProShares Short MSCI EAFE 20190131 0 27.78 27.78 27.68 27.69 25346 27.2777 down down correct
EGPT.US VanEck Vectors Egypt Index ETF 20190131 0 31.11 31.56 31.11 31.52 68118 29.3849 up up correct
EIDO.US iShares MSCI Indonesia ETF 20190131 0 27.44 27.74 27.39 27.68 1487046 26.3536 up up correct
EINC.US VanEck Vectors Energy Income ETF 20190131 0 58.83 58.83 58.11 58.41 1633 46.8164 down down correct
EIRL.US iShares Trust 20190131 0 40.06 40.09 39.86 39.94 36683 38.4885 down down correct
EIS.US iShares MSCI Israel ETF 20190131 0 53.59 54 53.59 53.87 27583 52.0889 up up correct
EKAR.US Capital Link NextGen Vehicles & Technology ETF 20190131 0 20.5043 20.5043 20.5043 20.5043 11 19.9544
ELD.US WisdomTree Emerging Markets Local Debt Fund 20190131 0 34.99 35.11 34.96 35.03 36689 30.3601 up up correct
EMAG.US VanEck Vectors Emerging Markets Aggregate Bond ETF 20190131 0 20.95 20.95 20.95 20.95 0 18.4593
EMBH.US iShares Interest Rate Hedged Emerging Markets Bond ETF 20190131 0 25.36 25.36 25.297 25.297 248 22.9611 down down correct
EMFM.US Global X Next Emerging & Frontier ETF 20190131 0 21.145 21.145 21.145 21.145 266 19.7756
EMLC.US VanEck Vectors ETF Trust 20190131 0 34.77 34.85 34.69 34.77 3917082 29.6244
EMLP.US First Trust North American Energy Infrastructure Fund 20190131 0 23.38 23.53 23.2994 23.51 883488 20.7713 up down incorrect
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20190131 0 23.8201 23.9384 23.8201 23.9384 12205 22.1587 up up correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20190131 0 30.2 30.6443 30.2 30.5 80453 30.0566 up down incorrect
EMSG.US DBX ETF Trust 20190131 0 26.25 26.25 26.25 26.25 300 24.8652
EMTY.US ProShares Trust 20190131 0 34.57 34.58 34.34 34.3534 2844 34.0802 down down correct
ENFR.US Alerian Energy Infrastructure ETF 20190131 0 21.208 21.28 21.02 21.03 4935 17.0137 down down correct
ENTR.US EntrepreneurShares Series Trust 20190131 0 16.0725 16.08 16.0687 16.0687 469 9.4302 down down correct
EPHE.US iShares MSCI Philippines ETF 20190131 0 34.65 34.9277 34.62 34.87 517062 33.9661 up up correct
EPI.US WisdomTree India Earnings Fund 20190131 0 23.93 24.1 23.89 24.04 1701971 23.2397 up up correct
EPOL.US iShares Trust 20190131 0 24.18 24.39 24.14 24.34 355513 23.0632 up up correct
EPP.US iShares MSCI Pacific ex Japan ETF 20190131 0 43.8 43.9815 43.73 43.9 626418 39.625 up down incorrect
EPS.US WisdomTree U.S. Earnings 500 Fund 20190131 0 30.31 30.6224 30.31 30.6224 56108 28.8975 up up correct
EPU.US iShares MSCI Peru ETF 20190131 0 37.31 37.8 37.31 37.76 43490 34.7919 up up correct
EPV.US ProShares UltraShort FTSE Europe 20190131 0 35.8 36.094 35.7086 35.74 10353 35.3907 down down correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20190131 0 30.69 30.94 30.66 30.92 27264 29.3482 up down incorrect
EQL.US ALPS Equal Sector Weight ETF 20190131 0 68.2 69.1277 68.2 69.1277 2427 64.6617 up down incorrect
EQWL.US Invesco Exchange 20190131 0 52.6947 52.8563 52.6947 52.8563 694 49.5616 up up correct
ERM.US First Trust Exchange 20190131 0 19.9401 20.02 19.9401 19.98 7318 19.0684 up up correct
ERSX.US Entrepreneurshares Series Trust 20190131 0 16.24 16.25 16.24 16.245 2700 12.8642 up up correct
ERTH.US Invesco Exchange 20190131 0 40.37 40.92 40.37 40.67 6700 34.9252 up down incorrect
ERUS.US iShares MSCI Russia ETF 20190131 0 35.04 35.25 34.93 35.25 964264 29.7605 up up correct
ERX.US Direxion Shares ETF Trust 20190131 0 20.23 20.78 20.04 20.47 4537095 192.0372 up down incorrect
ERY.US Direxion Daily Energy Bear 2X Shares 20190131 0 46.75 47.1598 45.52 46.19 232587 45.5161 down down correct
ESBA.US Empire State Realty OP L.P 20190131 0 15.32 15.43 15.29 15.42 13334 14.4616 up up correct
ESGN.US Columbia ETF Trust I 20190131 0 25.5795 25.5795 25.5795 25.5795 133 23.1968
ESGS.US Columbia ETF Trust I 20190131 0 26.4935 26.525 26.42 26.525 1124 24.3082 up up correct
ETHO.US Etho Climate Leadership U.S. ETF 20190131 0 34.9 35.1055 34.9 35.1055 9260 34.3109 up up correct
EUDG.US WisdomTree Trust 20190131 0 23.77 23.8331 23.77 23.8331 23845 22.0407 up down incorrect
EUFX.US ProShares Short Euro 20190131 0 42.9 43.24 42.9 43.24 4547 43.24 up up correct
EUM.US ProShares Short MSCI Emerging Markets 20190131 0 18.58 18.59 18.44 18.46 460356 18.2119 down down correct
EUO.US ProShares Trust II 20190131 0 24.27 24.46 24.23 24.41 80850 24.41 up up correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20190131 0 23.96 24.1799 23.7795 24.03 40720 23.3853 up up correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20190131 0 54.55 55.07 54.55 55.07 13519 52.4865 up up correct
EUSC.US WisdomTree Trust 20190131 0 28.6005 28.7324 28.6005 28.71 10028 26.0788 up up correct
EVX.US VanEck Vectors ETF Trust 20190131 0 91.08 92.0696 90.76 92.0696 1236 91.138 up up correct
EWA.US iShares MSCI Australia ETF 20190131 0 20.57 20.67 20.53 20.59 2161644 18.5482 up down incorrect
EWC.US iShares MSCI Canada ETF 20190131 0 27 27.11 26.95 27.05 2551808 25.3813 up up correct
EWCO.US Invesco S&P 500 Equal Weight Communication Services ETF 20190131 0 24.085 24.2256 24.041 24.2256 12336 23.2887 up up correct
EWD.US iShares MSCI Sweden ETF 20190131 0 29.74 29.91 29.67 29.82 683559 26.8722 up up correct
EWG.US iShares MSCI Germany ETF 20190131 0 26.69 26.84 26.61 26.79 3030810 25.0352 up up correct
EWH.US iShares Inc. 20190131 0 24.59 24.75 24.54 24.73 8232861 22.8332 up up correct
EWI.US iShares MSCI Italy ETF 20190131 0 26.02 26.25 26.02 26.17 632901 24.0121 up up correct
EWJ.US iShares MSCI Japan ETF 20190131 0 54.2 54.4 54.11 54.28 9164310 51.4701 up down incorrect
EWK.US iShares MSCI Belgium ETF 20190131 0 17.575 17.68 17.575 17.68 10181 16.2604 up up correct
EWL.US iShares MSCI Switzerland ETF 20190131 0 33.16 33.355 33.06 33.32 1098720 31.5226 up down incorrect
EWM.US iShares MSCI Malaysia ETF 20190131 0 30.5 30.76 30.43 30.76 1854293 27.4718 up up correct
EWMC.US Invesco Exchange 20190131 0 62.16 62.2165 61.99 62.2165 2286 59.7836 up up correct
EWN.US iShares MSCI Netherlands ETF 20190131 0 28.24 28.38 28.19 28.33 79928 27.0025 up down incorrect
EWO.US iShares MSCI Austria ETF 20190131 0 20.06 20.084 19.91 19.96 57329 18.6609 down down correct
EWP.US iShares MSCI Spain ETF 20190131 0 28.55 28.69 28.47 28.66 758396 26.0435 up up correct
EWQ.US iShares MSCI France ETF 20190131 0 28.04 28.19 27.99 28.15 730035 26.0823 up up correct
EWRE.US Invesco S&P 500 Equal Weight Real Estate ETF 20190131 0 28.56 28.8601 28.5596 28.8601 22577 25.919 up up correct
EWS.US iShares MSCI Singapore ETF 20190131 0 23.52 23.66 23.46 23.56 695636 20.6242 up up correct
EWSC.US Invesco Exchange 20190131 0 53.53 53.64 53.53 53.6244 2352 51.6718 up up correct
EWT.US iShares MSCI Taiwan ETF 20190131 0 32.97 33.36 32.95 33.29 8369211 31.0268 up up correct
EWU.US iShares MSCI United Kingdom ETF 20190131 0 31.47 31.58 31.36 31.49 2195950 28.1204 up up correct
EWV.US ProShares UltraShort MSCI Japan 20190131 0 29.67 29.85 29.6529 29.7382 943 29.6515 up up correct
EWW.US iShares MSCI Mexico ETF 20190131 0 44.94 45.41 44.8 45 2859373 42.1028 up up correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20190131 0 43.97 44.31 43.97 44.31 111472 40.8991 up up correct
EWY.US iShares MSCI South Korea ETF 20190131 0 64.45 64.825 64.41 64.72 3529988 61.5458 up up correct
EWZ.US iShares MSCI Brazil ETF 20190131 0 45.31 45.72 45.11 45.37 27113829 39.9688 up down incorrect
EXI.US iShares Global Industrials ETF 20190131 0 85.02 85.28 84.84 85.27 62420 81.3573 up up correct
EZA.US iShares MSCI South Africa ETF 20190131 0 57.41 57.815 57.135 57.6 1093912 47.1448 up up correct
EZJ.US ProShares Ultra MSCI Japan 20190131 0 32.17 32.4247 32.17 32.4247 130 32.3326 up up correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20190131 0 38.45 38.579 38.2759 38.53 248654 36.7361 up up correct
FAN.US First Trust Global Wind Energy ETF 20190131 0 12.7 12.85 12.7 12.83 116731 12.1251 up up correct
FAS.US Direxion Shares ETF Trust 20190131 0 57.04 57.98 56.5801 57.7 1139388 56.1523 up up correct
FAZ.US Direxion Shares ETF Trust 20190131 0 10.45 10.55 10.29 10.33 1754565 407.7468 down down correct
FBGX.US UBS AG FI Enhanced Large Cap Growth ETN 20190131 0 224.17 225.5133 223.77 225.1627 1884 225.1627 up up correct
FBND.US Fidelity Total Bond ETF 20190131 0 49.17 49.26 49.08 49.2305 40138 45.193 up up correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20190131 0 141.93 144.02 141.93 143.77 250435 143.77 up up correct
FCG.US First Trust Natural Gas ETF 20190131 0 17.53 17.56 16.95 17.05 213300 15.5138 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20190131 0 30.75 31.44 30.75 31.3623 126622 30.6422 up up correct
FCOR.US Fidelity Merrimack Street Trust 20190131 0 48.63 48.795 48.5832 48.67 10514 44.9518 up up correct
FDD.US First Trust Exchange 20190131 0 12.7 12.72 12.67 12.71 242382 11.1085 up up correct
FDHY.US Fidelity High Yield Factor ETF 20190131 0 49.91 50.1399 49.876 50.045 8513 42.459 up up correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20190131 0 41.85 42.31 41.7345 42.19 83305 41.059 up up correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20190131 0 28.09 28.5794 28.0268 28.51 183452 25.0326 up up correct
FDLO.US Fidelity Low Volatility Factor ETF 20190131 0 31.93 32.193 31.83 32.193 64135 30.8521 up up correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20190131 0 44.71 44.8594 44.6917 44.8594 8894 42.7938 up up correct
FDMO.US Fidelity Momentum Factor ETF 20190131 0 31.9 32.2824 31.8964 32.25 7382 31.3436 up up correct
FDN.US First Trust Exchange 20190131 0 130.95 132.639 130.51 132.32 2136480 132.32 up up correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20190131 0 30.36 30.63 30.3134 30.58 53435 27.9486 up up correct
FDVV.US Fidelity High Dividend ETF 20190131 0 29.11 29.4 29.0729 29.39 85706 26.3392 up up correct
FENY.US Fidelity MSCI Energy Index ETF 20190131 0 17.42 17.52 17.32 17.44 118272 14.9323 up up correct
FEU.US SPDR STOXX Europe 50 ETF 20190131 0 900 900 892 892 200 888.3778 down down correct
FEUL.US Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs) 20190131 0 77.59 78.0428 77.59 78.0428 444 78.0428 up up correct
FEZ.US SPDR EURO STOXX 50 ETF 20190131 0 35.04 35.295 34.97 35.25 4042795 32.5775 up up correct
FFIU.US Fieldstone UVA Unconstrained Medium 20190131 0 24.44 24.45 24.44 24.45 600 22.636 up down incorrect
FFTY.US Innovator ETFs Trust 20190131 0 30.62 31.08 30.62 30.95 382221 30.95 up up correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20190131 0 23.37 23.46 23.33 23.41 116612 19.4743 up down incorrect
FHLC.US Fidelity MSCI Health Care Index ETF 20190131 0 43.18 43.8834 43.18 43.79 216528 42.0963 up down incorrect
FIDI.US Fidelity International High Dividend ETF 20190131 0 21.02 21.02 20.925 20.97 5986 18.5289 down down correct
FIDU.US Fidelity Covington Trust 20190131 0 36.35 36.6299 36.2591 36.501 66426 34.9355 up down incorrect
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20190131 0 137 137.2444 136.05 137.0532 1694 137.0532 up down incorrect
FIHD.US UBS AG FI Enhanced Global High Yield ETN 20190131 0 155.25 158.2 155.25 157.6099 106251 157.6099 up up correct
FILL.US iShares MSCI Global Energy Producers ETF 20190131 0 20 20.1835 19.99 20.1272 9627 17.5869 up up correct
FITE.US SPDR S&P Kensho Future Security ETF 20190131 0 32.32 32.82 32.32 32.71 1800 31.7976 up up correct
FIVA.US Fidelity International Value Factor ETF 20190131 0 21.45 21.62 21.4399 21.49 10087 19.3459 up up correct
FIW.US First Trust Exchange 20190131 0 47.5 48.3 47.42 48.3 12741 47.4685 up up correct
FLAU.US Franklin FTSE Australia ETF 20190131 0 23.6865 23.6865 23.68 23.68 563 21.1649 down down correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20190131 0 21.22 21.2595 21.22 21.2595 3023 19.9547 up down incorrect
FLBR.US Franklin FTSE Brazil ETF 20190131 0 28.1865 28.1865 28.0095 28.0773 1855 24.5847 down up incorrect
FLCA.US Franklin Templeton ETF Trust 20190131 0 23.78 23.78 23.73 23.73 1427 22.1291 down down correct
FLCH.US Franklin FTSE China ETF 20190131 0 22.92 22.9787 22.9079 22.9787 1691 21.9735 up up correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20190131 0 23.6325 23.73 23.6325 23.6948 1239 21.4689 up up correct
FLEE.US Franklin FTSE Europe ETF 20190131 0 22.25 22.3197 22.24 22.3197 6201 20.4509 up up correct
FLEH.US Franklin FTSE Europe Hedged ETF 20190131 0 21.5186 21.5186 21.5186 21.5186 65 19.2521
FLFR.US Franklin FTSE France ETF 20190131 0 22.82 22.8418 22.82 22.8418 194 21.372 up down incorrect
FLGB.US Franklin FTSE United Kingdom ETF 20190131 0 23.24 23.24 23.19 23.19 1982 20.9296 down down correct
FLGE.US Credit Suisse FI Large Cap Growth Enhanced ETN 20190131 0 221.91 226.58 221.37 225.5638 16597 225.5638 up up correct
FLGR.US Franklin FTSE Germany ETF 20190131 0 20.66 20.66 20.66 20.66 4 19.0659
FLHK.US Franklin FTSE Hong Kong ETF 20190131 0 25.2984 25.2984 25.2984 25.2984 147 23.1371
FLIN.US Franklin FTSE India ETF 20190131 0 21.57 21.72 21.57 21.7157 21813 20.8738 up down incorrect
FLIY.US Franklin FTSE Italy ETF 20190131 0 21.72 21.8348 21.72 21.8348 280 19.6533 up down incorrect
FLJH.US Franklin Templeton ETF Trust 20190131 0 22.5242 22.5242 22.5242 22.5242 8 22.235
FLJP.US Franklin FTSE Japan ETF 20190131 0 24 24.07 23.9699 24.0276 30049 22.554 up up correct
FLKR.US Franklin FTSE South Korea ETF 20190131 0 22.417 22.4322 22.417 22.4322 184 21.2767 up up correct
FLLA.US Franklin FTSE Latin America ETF 20190131 0 28.3409 28.3409 28.2566 28.2566 2103 25.0233 down up incorrect
FLLV.US Franklin Templeton ETF Trust 20190131 0 31.3771 31.459 31.3407 31.459 705 30.0936 up down incorrect
FLM.US First Trust Exchange 20190131 0 49.44 49.44 49.34 49.34 1103 45.9724 down down correct
FLMB.US Franklin Liberty Federal Tax 20190131 0 24.6478 24.6478 24.645 24.645 441 23.2156 down down correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20190131 0 24.515 24.515 24.515 24.515 0 22.8901
FLMX.US Franklin FTSE Mexico ETF 20190131 0 22.77 22.8228 22.77 22.8228 144 21.0843 up up correct
FLQD.US Franklin LibertyQ Global Dividend ETF 20190131 0 27.3441 27.3441 27.3441 27.3441 179 24.7781
FLQE.US Franklin LibertyQ Emerging Markets ETF 20190131 0 30.03 30.123 30.03 30.1 41515 26.5046 up up correct
FLQG.US Franklin LibertyQ Global Equity ETF 20190131 0 29.624 29.624 29.624 29.624 1 27.2425
FLQH.US Franklin LibertyQ International Equity Hedged ETF 20190131 0 23.68 23.68 23.5699 23.5699 1366 20.7978 down down correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20190131 0 30.61 30.6299 30.58 30.62 1828999 29.3064 up down incorrect
FLRT.US Pacer Funds Trust 20190131 0 48.12 48.12 48.12 48.12 5 43.2083
FLRU.US Franklin FTSE Russia ETF 20190131 0 23.6108 23.6108 23.6108 23.6108 171 19.8777
FLSA.US Franklin FTSE Saudi Arabia ETF 20190131 0 27.1425 27.1425 27.1425 27.1425 119 25.206
FLSW.US Franklin FTSE Switzerland ETF 20190131 0 22.5441 22.5441 22.5441 22.5441 4 21.2767
FLTB.US Fidelity Merrimack Street Trust 20190131 0 49.58 49.6737 49.58 49.665 8748 47.3424 up down incorrect
FLTR.US VanEck Vectors ETF Trust 20190131 0 25.03 25.06 25.01 25.06 239057 23.7996 up up correct
FLTW.US Franklin FTSE Taiwan ETF 20190131 0 23.7899 23.8081 23.7899 23.8081 257 22.0572 up up correct
FLZA.US Franklin FTSE South Africa ETF 20190131 0 29.146 29.146 29.146 29.146 4 24.4989
FM.US iShares MSCI Frontier and Select EM ETF 20190131 0 28.15 28.37 28.13 28.28 120393 25.9108 up up correct
FMAT.US Fidelity MSCI Materials Index ETF 20190131 0 30.28 30.5737 29.95 30.48 61720 28.7512 up up correct
FMF.US First Trust Managed Futures Strategy Fund 20190131 0 44.67 44.875 44.67 44.875 684 42.991 up up correct
FNCL.US Fidelity MSCI Financials Index ETF 20190131 0 37.59 37.82 37.48 37.75 189324 35.1722 up down incorrect
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20190131 0 36.3 36.58 36.24 36.52 278277 34.9794 up up correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20190131 0 36.09 36.5 36.09 36.5 21076 34.1056 up up correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20190131 0 30.56 30.6781 30.5425 30.64 287795 28.5341 up up correct
FNDE.US Schwab Strategic Trust 20190131 0 28.46 28.64 28.4541 28.62 258266 25.7926 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20190131 0 27.02 27.11 26.95 27.04 1597236 24.7308 up up correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20190131 0 36.35 36.721 36.304 36.68 404884 34.2183 up up correct
FNGD.US MicroSectors FANG+ Index 20190131 0 27.05 27.06 25.32 25.79 145286 5158 down up incorrect
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20190131 0 37.98 39.01 37.98 38.8543 2610 7.7709 up up correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20190131 0 37.11 38.9799 36.65 38.38 314155 3.838 up up correct
FNGZ.US MicroSectors FANG+ Index 20190131 0 51.78 51.78 49.62 50.1884 13749 50.1884 down down correct
FNI.US First Trust Chindia ETF 20190131 0 34.2206 34.492 34.2206 34.48 46492 34.2101 up up correct
FPE.US First Trust Preferred Securities and Income ETF 20190131 0 18.64 18.74 18.61 18.73 1085337 16.1611 up up correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20190131 0 18.68 18.7 18.66 18.66 212081 16.1558 down down correct
FPX.US First Trust US Equity Opportunities ETF 20190131 0 68.78 69.6499 68.78 69.48 86050 68.6031 up down incorrect
FQAL.US Fidelity Quality Factor ETF 20190131 0 31.94 32.343 31.94 32.3333 18590 30.9211 up up correct
FREL.US Fidelity Covington Trust 20190131 0 24.73 25.03 24.54 25.01 295952 22.5661 up up correct
FRI.US First Trust S&P REIT Index Fund 20190131 0 23.91 24.17 23.75 24.17 62744 22.4464 up up correct
FRLG.US Large Cap Growth Index 20190131 0 97.39 98.15 97.2972 97.9669 62878 97.9669 up up correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20190131 0 20.19 20.19 20.175 20.175 13900 19.1726 down down correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20190131 0 31.59 32.22 31.51 32.17 58535 29.7836 up down incorrect
FTEC.US Fidelity MSCI Information Technology Index ETF 20190131 0 52.98 53.5403 52.85 53.25 229119 51.6679 up up correct
FTSD.US Franklin ETF Trust 20190131 0 94.56 94.61 94.4932 94.5654 7250 89.7626 up up correct
FUE.US ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) 20190131 0 6.555 6.555 6.555 6.555 1 6.555
FUMB.US First Trust Ultra Short Duration Municipal ETF 20190131 0 20.05 20.05 20.05 20.05 0 19.4655
FUTY.US Fidelity MSCI Utilities Index ETF 20190131 0 35.42 36.26 35.31 36.19 129538 33.0041 up up correct
FVAL.US Fidelity Value Factor ETF 20190131 0 32.31 32.4807 32.2022 32.44 13492 30.7215 up up correct
FVD.US First Trust Value Line Dividend Index Fund 20190131 0 30.71 31.1325 30.6989 31.09 1151965 29.0698 up up correct
FWDB.US AdvisorShares FolioBeyond Smart Core Bond ETF 20190131 0 24.935 24.935 24.935 24.935 9 23.0281
FXA.US Invesco CurrencyShares Australian Dollar Trust 20190131 0 72.69 72.933 72.66 72.74 9825 72.3957 up up correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20190131 0 127.05 127.53 127.05 127.24 6894 127.24 up up correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20190131 0 75.11 75.16 74.99 75.16 17791 74.4688 up up correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20190131 0 40.25 40.78 40.2101 40.7765 85160 39.8613 up down incorrect
FXE.US Invesco CurrencyShares Euro Currency Trust 20190131 0 109.67 109.7215 109.21 109.31 189938 109.31 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20190131 0 93.7139 94 93.67 93.6882 11655 93.6882 down down correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20190131 0 44.4 45.01 44.4 45.01 26438 42.8788 up up correct
FXH.US First Trust Health Care AlphaDEX Fund 20190131 0 73.92 74.92 73.92 74.72 190751 74.72 up up correct
FXI.US iShares Trust 20190131 0 42.66 43.17 42.645 43.14 48172546 40.364 up up correct
FXL.US First Trust Technology AlphaDEX Fund 20190131 0 58.32 59.3601 58.32 59.06 408866 58.7117 up up correct
FXN.US First Trust Energy AlphaDEX Fund 20190131 0 13.43 13.45 13.11 13.2 304180 12.0603 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20190131 0 29.68 29.89 29.63 29.87 316850 27.76 up up correct
FXP.US ProShares UltraShort FTSE China 50 20190131 0 63.8 63.84 62.34 62.4 81812 61.7174 down down correct
FXU.US First Trust Utilities AlphaDEX Fund 20190131 0 27.21 27.7648 27.14 27.72 129237 25.3635 up up correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20190131 0 87.98 87.98 87.63 87.65 238416 87.65 down down correct
FXZ.US First Trust Exchange 20190131 0 36.82 37.31 36.57 37.2367 120980 35.4458 up up correct
GAL.US SPDR SSgA Global Allocation ETF 20190131 0 36.63 36.9 36.5901 36.76 43585 33.6895 up up correct
GAMR.US ETF Managers Trust 20190131 0 42.21 42.75 42.1 42.68 20882 41.4641 up up correct
GAZ.US iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN 20190131 0 40.75 40.75 40.09 40.4525 402 40.4525 down down correct
GBIL.US Goldman Sachs Access Treasury 0 20190131 0 100.28 100.29 100.26 100.26 826303 97.2939 down down correct
GCC.US WisdomTree Continuous Commodity Index Fund 20190131 0 18.247 18.247 18.02 18.12 16789 16.5085 down down correct
GDMA.US Alpha Architect ETF Trust 20190131 0 24.8 24.8 24.8 24.8 0 23.7875
GDX.US VanEck Vectors Gold Miners ETF 20190131 0 22.42 22.69 22.29 22.69 60796577 22.0287 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20190131 0 32.64 33 32.61 32.96 11484141 31.7084 up up correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20190131 0 32.96 33.2048 32.92 33.15 262347 30.5997 up up correct
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20190131 0 48.19 48.3 48.1469 48.255 1750 41.492 up up correct
GIGB.US Goldman Sachs ETF Trust 20190131 0 48.45 48.66 48.45 48.6393 6039 44.7719 up up correct
GII.US SPDR S&P Global Infrastructure ETF 20190131 0 48.78 49.13 48.7581 49.11 50590 45.0216 up up correct
GLCN.US VanEck Vectors ETF Trust 20190131 0 34.41 34.74 34.41 34.74 5600 28.6484 up up correct
GLD.US SPDR Gold Trust 20190131 0 125.18 125.23 124.62 124.75 10209516 124.75 down down correct
GLDM.US World Gold Trust 20190131 0 13.24 13.24 13.175 13.185 343696 13.185 down up incorrect
GLIN.US VanEck Vectors ETF Trust 20190131 0 39.63 39.8499 39.54 39.76 10921 39.1432 up up correct
GLL.US ProShares Trust II 20190131 0 68.77 69.27 68.69 69.2605 31769 69.2605 up up correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20190131 0 65.81 65.81 65.217 65.38 30061 65.38 down down correct
GMF.US SPDR S&P Emerging Asia Pacific ETF 20190131 0 93.89 94.86 93.86 94.73 48011 89.2665 up down incorrect
GNAF.US MicroSectors FANG+ Index Inverse ETN 20190131 0 52.28 52.28 51.46 51.6579 2601 51.6579 down down correct
GNR.US SPDR S&P Global Natural Resources ETF 20190131 0 45.01 45.2299 44.92 45.15 135489 40.6739 up up correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20190131 0 12.6372 12.65 12.627 12.65 9452 12.3779 up down incorrect
GOEX.US Global X Funds 20190131 0 22 22.245 21.934 22.1303 35499 21.1019 up up correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20190131 0 61.31 61.69 61.31 61.69 8871 56.3844 up up correct
GREK.US Global X MSCI Greece ETF 20190131 0 7.21 7.36 7.21 7.33 487648 20.9137 up up correct
GRES.US IndexIQ ETF Trust 20190131 0 27.05 27.1916 27.05 27.1916 2454 24.3113 up up correct
GRNB.US VanEck Vectors ETF Trust 20190131 0 25.869 25.869 25.825 25.825 410 24.3578 down down correct
GRU.US ELEMENTS Linked to the MLCX Grains Index 20190131 0 3.285 3.285 3.285 3.285 0 3.285
GSEU.US Goldman Sachs ETF Trust 20190131 0 28.14 28.3 28.14 28.2662 9350 25.8443 up up correct
GSG.US iShares S&P GSCI Commodity 20190131 0 15.38 15.42 15.12 15.19 2975560 15.0108 down down correct
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20190131 0 27.23 27.3299 27.18 27.27 203881 25.3665 up up correct
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20190131 0 30.79 30.79 30.7101 30.7101 3045 28.9759 down down correct
GSLC.US Goldman Sachs ETF Trust 20190131 0 53.8 54.4272 53.73 54.35 287241 51.959 up up correct
GSP.US iPath S&P GSCI Total Return Index ETN 20190131 0 14.59 14.59 14.29 14.3278 7914 14.3278 down up incorrect
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20190131 0 42.49 42.91 42.49 42.8696 3757 41.3454 up up correct
GSY.US Invesco Ultra Short Duration ETF 20190131 0 50.16 50.18 50.16 50.18 525274 47.8225 up up correct
GTO.US Invesco Total Return Bond ETF 20190131 0 50.71 50.99 50.71 50.89 58889 46.6276 up up correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20190131 0 31.91 32.16 31.91 32.11 471327 28.8809 up down incorrect
GURU.US Global X Guru Index ETF 20190131 0 30.44 30.84 30.44 30.73 7234 29.7268 up up correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20190131 0 12.15 12.37 11.23 11.49 6573164 4542.0504 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20190131 0 53.98 54.58 53.98 54.403 10226 53.8124 up up correct
GWX.US SPDR S&P International Small Cap ETF 20190131 0 29.86 29.9799 29.82 29.85 205591 27.476 down down correct
GXC.US SPDR Index Shares Funds 20190131 0 94.79 95.73 94.79 95.67 3540577 91.8521 up up correct
GXF.US Global X FTSE Nordic Region ETF 20190131 0 20.51 20.625 20.51 20.625 1637 19.6586 up up correct
GXG.US Global X MSCI Colombia ETF 20190131 0 8.9 9.22 8.9 9.17 311776 33.8944 up up correct
GYLD.US Arrow Dow Jones Global Yield ETF 20190131 0 16.6 16.7381 16.6 16.7 16488 13.5603 up up correct
HACK.US ETF Series Solutions 20190131 0 36.95 37.68 36.95 37.49 218712 36.5914 up up correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20190131 0 26.93 27.126 26.93 27.126 300 26.14 up down incorrect
HAP.US VanEck Vectors Natural Resources ETF 20190131 0 34.9722 35.2221 34.9722 35.221 10234 32.7432 up up correct
HAUZ.US DBX ETF Trust 20190131 0 27.19 27.19 27.19 27.19 0 24.1229
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20190131 0 25.27 25.3499 25.27 25.3445 6871 23.4211 up up correct
HDAW.US DBX ETF Trust 20190131 0 24.171 24.2073 24.171 24.2073 5762 21.1186 up up correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20190131 0 22.08 22.15 22.08 22.12 32820 19.322 up up correct
HDG.US ProShares Hedge Replication ETF 20190131 0 44.6279 44.6279 44.5639 44.5639 855 44.0271 down down correct
HDGE.US AdvisorShares Ranger Equity Bear ETF 20190131 0 7.53 7.57 7.43 7.45 260627 73.5641 down down correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20190131 0 32.4959 32.5396 32.434 32.53 7897 29.9376 up down incorrect
HDV.US iShares Core High Dividend ETF 20190131 0 87.27 88.65 87.12 88.45 545905 78.8222 up up correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20190131 0 59.85 60.34 59.7175 60.29 617622 56.2441 up up correct
HEWC.US iShares Trust 20190131 0 24.8999 24.94 24.84 24.8458 5064 22.047 down down correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20190131 0 29.78 29.96 29.72 29.91 388211 28.0913 up down incorrect
HEWU.US iShares Trust 20190131 0 22.31 22.34 22.28 22.31 4691 19.9167
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20190131 0 27.56 27.79 27.52 27.73 812557 25.0373 up down incorrect
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20190131 0 19.3089 19.43 19.3089 19.43 9074 17.7833 up up correct
HIPS.US GraniteShares HIPS US High Income ETF 20190131 0 16.52 16.7085 16.52 16.6488 1012 13.0065 up up correct
HMOP.US Hartford Municipal Opportunities ETF 20190131 0 40.05 40.085 40.05 40.085 1606 36.5132 up up correct
HOLD.US AdvisorShares Trust 20190131 0 99.29 99.345 99.29 99.345 6541 95.3215 up up correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20190131 0 27.11 27.2 27.11 27.16 1453 24.796 up up correct
HSPX.US Global X S&P 500 Covered Call ETF 20190131 0 2049 2059.704 2046.268 2058.15 63449 2050.1873 up up correct
HTAB.US Hartford Exchange 20190131 0 20.15 20.15 20.15 20.15 0 19.2515
HTRB.US Hartford Total Return Bond ETF 20190131 0 39.1551 39.26 39.1001 39.26 6361 34.9205 up up correct
HTUS.US Exchange Traded Concepts Trust 20190131 0 23.9 24.12 23.89 24.12 11323 22.8949 up up correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20190131 0 23.45 23.7302 23.45 23.7302 38815 22.7116 up up correct
HYDW.US DBX ETF Trust 20190131 0 49.15 49.17 49.15 49.17 11800 43.396 up up correct
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20190131 0 23.2 23.27 23.122 23.26 132578 19.6637 up up correct
HYG.US iShares Trust 20190131 0 84.88 85.24 84.88 85.11 27070447 73.5859 up up correct
HYGH.US iShares U.S. ETF Trust 20190131 0 88.9137 88.97 88.685 88.8517 13327 78.0535 down down correct
HYGV.US FlexShares Trust 20190131 0 47.88 47.88 47.87 47.87 200 39.4312 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20190131 0 48.92 49.07 48.91 49.05 430219 33.5393 up up correct
HYLD.US Exchange Listed Funds Trust 20190131 0 34.24 34.33 34.2 34.285 39126 27.7753 up up correct
HYLV.US IQ S&P High Yield Low Volatility Bond ETF 20190131 0 24.3 24.3 24.3 24.3 444 21.5467
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20190131 0 55.85 55.969 55.74 55.92 171289 50.1464 up up correct
HYS.US PIMCO 0 20190131 0 98.71 99 98.71 98.76 157181 86.5184 up down incorrect
HYUP.US Xtrackers High Beta High Yield Bond ETF 20190131 0 47.67 47.6776 47.67 47.6776 1701 38.9141 up down incorrect
IAI.US iShares U.S. Broker 20190131 0 60.34 60.59 60 60.58 30417 57.5437 up up correct
IAK.US iShares U.S. Insurance ETF 20190131 0 61.41 62.2848 61.41 62.2848 4462 58.1995 up down incorrect
IAT.US iShares U.S. Regional Banks ETF 20190131 0 45.02 45.23 44.18 44.88 347430 41.2619 down down correct
IAU.US iShares Gold Trust 20190131 0 12.69 12.69 12.63 12.64 15789985 25.1751 down down correct
IBCE.US iShares iBonds Mar 2023 Term Corporate ex 20190131 0 23.9406 23.9407 23.91 23.91 896 22.2662 down down correct
IBD.US Northern Lights Fund Trust IV 20190131 0 24.76 28.57 24.5827 24.655 25759 23.3352 down down correct
IBDD.US iShares iBonds Mar 2023 Term Corporate ETF 20190131 0 26 26 26 26 32 24.1654
IBDM.US iShares Trust 20190131 0 24.58 24.58 24.55 24.58 396239 23.1898
IBDN.US iShares Trust 20190131 0 24.62 24.64 24.58 24.64 254023 22.9577 up up correct
IBDO.US iShares iBonds Dec 2023 Term Corporate ETF 20190131 0 24.62 24.67 24.5801 24.655 191224 22.8587 up up correct
IBDP.US iShares iBonds Dec 2024 Term Corporate ETF 20190131 0 24.4 24.48 24.4 24.48 198529 22.6889 up up correct
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20190131 0 24.3297 24.43 24.3297 24.42 110537 22.5633 up up correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20190131 0 23.63 23.78 23.63 23.765 55284 21.9128 up up correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20190131 0 24.07 24.07 23.8801 24.03 19260 22.1069 down down correct
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20190131 0 25.48 25.74 25.48 25.74 4419 23.5791 up up correct
IBMJ.US iShares iBonds Dec 2021 Term Muni Bond ETF 20190131 0 25.55 25.58 25.53 25.53 80061 24.656 down down correct
IBMK.US iShares iBonds Dec 2022 Term Muni Bond ETF 20190131 0 25.7655 25.7909 25.71 25.77 66918 24.7201 up up correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20190131 0 33.44 33.47 33.23 33.23 62724 32.7956 down down correct
IBUY.US Amplify Online Retail ETF 20190131 0 45.89 46.45 45.665 46.28 86255 45.9003 up up correct
ICOL.US iShares MSCI Colombia ETF 20190131 0 12.98 12.98 12.56 12.945 8171 11.9763 down up incorrect
IDEV.US iShares Core MSCI International Developed Markets ETF 20190131 0 52.31 52.46 52.228 52.29 194641 48.0441 down down correct
IDHQ.US Invesco S&P International Developed Quality ETF 20190131 0 22.06 22.1399 21.9 22.02 10916 20.6111 down down correct
IDIV.US Metaurus U.S. Equity Cumulative Dividends Fund 20190131 0 12.065 12.065 12.065 12.065 1 8.3793
IDLV.US Invesco S&P International Developed Low Volatility ETF 20190131 0 31.94 31.98 31.816 31.93 104588 28.5617 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20190131 0 24.71 24.71 24.71 24.71 1 23.2134
IDOG.US ALPS International Sector Dividend Dogs ETF 20190131 0 25.85 25.96 25.8004 25.9 114778 22.7351 up up correct
IDU.US iShares U.S. Utilities ETF 20190131 0 136.28 139.42 135.73 139.02 99160 63.726 up up correct
IDX.US VanEck Vectors Indonesia Index ETF 20190131 0 23.91 24.15 23.81 24.1 10041 22.978 up up correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20190131 0 51.37 51.8046 51.37 51.68 21869628 47.5553 up up correct
IEUR.US iShares Core MSCI Europe ETF 20190131 0 43.98 44.15 43.86 44.07 746098 40.433 up up correct
IEV.US iShares Trust 20190131 0 41.52 41.73 41.43 41.62 445959 38.4495 up up correct
IEZ.US iShares U.S. Oil Equipment & Services ETF 20190131 0 24.85 24.92 24.32 24.46 83962 22.9287 down down correct
IGBH.US iShares Interest Rate Hedged Long 20190131 0 24.7228 24.77 24.6801 24.7052 6028 22.6287 down down correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20190131 0 58.16 58.5101 58.16 58.38 161270 52.5552 up up correct
IGM.US iShares Expanded Tech Sector ETF 20190131 0 188.03 190.37 188.03 189.53 36496 187.3157 up up correct
IGN.US iShares North American Tech 20190131 0 50.34 51.09 50.34 51.0586 45278 50.3201 up down incorrect
IHDG.US WisdomTree Trust 20190131 0 29.83 30.06 29.83 30.04 47254 27.9804 up up correct
IHE.US iShares U.S. Pharmaceuticals ETF 20190131 0 144.81 147.64 144.81 147.3306 19225 140.7934 up up correct
IHF.US iShares U.S. Healthcare Providers ETF 20190131 0 179.29 181 179.29 180.47 71016 176.9824 up up correct
IHI.US iShares U.S. Medical Devices ETF 20190131 0 212.71 216.19 212.52 215.42 346439 35.5915 up up correct
IHY.US VanEck Vectors International High Yield Bond ETF 20190131 0 24.14 24.195 24.12 24.13 24856 20.9716 down down correct
IIGD.US Invesco Investment Grade Defensive ETF 20190131 0 25.3367 25.3367 25.3367 25.3367 0 23.5386
IIGV.US Invesco Exchange 20190131 0 25.25 25.25 25.25 25.25 0 22.8307
IJH.US iShares Trust 20190131 0 182.36 183.6196 181.83 183.15 1684243 174.7673 up up correct
IJJ.US iShares S&P Mid 20190131 0 153.78 154.5 153.0516 154.41 140511 72.7746 up up correct
IJK.US iShares S&P Mid 20190131 0 51.8575 52.37 51.8075 52.1975 1495600 50.8546 up up correct
IJR.US iShares Core S&P Small 20190131 0 76.05 76.78 75.88 76.69 4551595 73.2277 up up correct
IJS.US iShares S&P Small 20190131 0 146.66 148.06 146.5 148.01 155336 70.551 up up correct
ILCB.US iShares Morningstar U.S. Equity ETF 20190131 0 37.795 38.135 37.795 38.1125 95200 36.1384 up down incorrect
ILCG.US iShares Morningstar Growth ETF 20190131 0 34.24 34.714 34.24 34.59 126500 34.14 up up correct
ILCV.US iShares Morningstar Value ETF 20190131 0 50.61 51.33 50.61 51.315 18600 47.137 up up correct
ILF.US iShares Latin America 40 ETF 20190131 0 35.23 35.635 35.15 35.4 3284185 31.0438 up up correct
ILTB.US iShares Trust 20190131 0 60.49 60.79 60.49 60.7318 12548 54.9243 up up correct
IMCB.US iShares Morningstar Mid 20190131 0 179.5819 179.9688 178.97 179.8581 6949 43.209 up up correct
IMCG.US iShares Morningstar Mid 20190131 0 215 216.9899 215 216.47 43974 35.7639 up up correct
IMTB.US iShares Core 5 20190131 0 48.72 48.78 48.57 48.745 4669 44.9722 up down incorrect
IMTM.US iShares MSCI Intl Momentum Factor ETF 20190131 0 27.14 27.34 27.14 27.34 13210 25.1175 up up correct
INCO.US Columbia India Consumer ETF 20190131 0 40.8677 41.1 40.8677 41.06 7157 38.2706 up up correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20190131 0 62.25 63.4 62 63.18 104931 61.1886 up up correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20190131 0 27.3 27.4446 27.3 27.4446 3291 25.8916 up up correct
INKM.US SSGA Active Trust 20190131 0 32.1459 32.275 32.1459 32.275 39413 28.4889 up up correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20190131 0 25.87 25.92 25.78 25.82 870207 23.1943 down down correct
IOO.US iShares Global 100 ETF 20190131 0 44.71 45.16 44.66 45.12 88800 42.7429 up down incorrect
IPAC.US iShares Core MSCI Pacific ETF 20190131 0 54.26 54.45 54.22 54.37 166802 49.7292 up down incorrect
IPAY.US ETF Series Solutions 20190131 0 39.14 39.2944 38.85 39.08 79372 39.0681 down down correct
IPO.US Renaissance IPO ETF 20190131 0 27.03 27.4868 27.03 27.44 6013 27.2334 up down incorrect
IPOS.US Renaissance International IPO ETF 20190131 0 20.11 20.11 19.93 19.96 712 19.7077 down down correct
IQDE.US FlexShares International Quality Dividend Defensive Index Fund 20190131 0 22.07 22.086 22.021 22.086 822 19.4799 up up correct
IQDF.US FlexShares International Quality Dividend Index Fund 20190131 0 22.96 23.0228 22.91 23 242732 20.292 up up correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20190131 0 23.84 23.92 23.84 23.901 10709 21.3628 up up correct
IQIN.US IQ 500 International ETF 20190131 0 26.6569 26.6569 26.6569 26.6569 4 24.8867
IQLT.US iShares MSCI Intl Quality Factor ETF 20190131 0 27.54 27.71 27.52 27.6585 64729 25.9162 up down incorrect
IRBO.US iShares Robotics and Artificial Intelligence Multisector ETF 20190131 0 22.69 22.965 22.69 22.9 6848 22.0741 up up correct
ISCB.US iShares Morningstar Small 20190131 0 164.59 165.85 164.1701 165.85 4874 39.7229 up up correct
ISCF.US iShares Trust 20190131 0 28.0768 28.2199 28.0768 28.18 5480 25.6571 up up correct
ISCG.US iShares Morningstar Small 20190131 0 30.8233 31.3517 30.8233 31.3433 49800 31.0177 up up correct
ISCV.US iShares Morningstar Small 20190131 0 45.9867 46.3033 45.9867 46.3033 23700 43.0555 up up correct
ISRA.US VanEck Vectors Israel ETF 20190131 0 31.0933 31.0933 31.08 31.08 440 30.201 down down correct
ISZE.US iShares MSCI Intl Size Factor ETF 20190131 0 25.63 25.63 25.6245 25.6245 101 22.8254 down down correct
ITEQ.US BlueStar Israel Technology ETF 20190131 0 34.61 35.08 34.61 35.0138 6985 34.7734 up down incorrect
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20190131 0 61.04 61.69 61.01 61.55 2274196 58.5199 up up correct
IVE.US iShares Trust 20190131 0 108.91 109.95 108.74 109.78 1336647 102.3202 up up correct
IVES.US ETF Managers Trust 20190131 0 32.47 32.729 32.4 32.685 2600 32.1124 up up correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20190131 0 23.54 23.67 23.52 23.63 37146 21.6292 up down incorrect
IVOG.US Vanguard S&P Mid 20190131 0 127.88 129.14 127.88 128.82 22041 125.7273 up up correct
IVOO.US Vanguard Admiral Funds 20190131 0 122.91 123.73 122.91 123.59 23256 118.4467 up down incorrect
IVOV.US Vanguard S&P Mid 20190131 0 117.01 117.567 116.698 117.567 18630 110.6457 up up correct
IVV.US iShares Core S&P 500 ETF 20190131 0 269.12 272.03 268.9179 271.55 6521786 257.2873 up up correct
IVW.US iShares S&P 500 Growth ETF 20190131 0 160.17 162.22 160.07 161.82 893979 39.1467 up up correct
IWB.US iShares Russell 1000 ETF 20190131 0 148.8 150.4168 148.78 150.08 2648434 143.1178 up up correct
IWC.US iShares Micro 20190131 0 90.17 91.14 90.17 90.92 35797 87.8987 up up correct
IWD.US iShares Russell 1000 Value ETF 20190131 0 118.47 119.77 118.34 119.53 4317607 111.6492 up down incorrect
IWF.US iShares Russell 1000 Growth ETF 20190131 0 141.22 143.05 141.18 142.51 3013121 138.9808 up up correct
IWL.US iShares Russell Top 200 ETF 20190131 0 62.09 62.79 62.09 62.7758 23466 59.7488 up down incorrect
IWM.US iShares Trust 20190131 0 147.61 149.3 147.53 149.06 27252906 143.6531 up up correct
IWN.US iShares Russell 2000 Value ETF 20190131 0 118.5 119.38 118.34 119.27 772391 112.7138 up up correct
IWO.US iShares Russell 2000 Growth ETF 20190131 0 185.31 188.155 185.31 187.44 844259 184.2773 up up correct
IWP.US iShares Russell Mid 20190131 0 125.5 127.05 125.5 126.6 533836 62.388 up down incorrect
IWR.US iShares Russell Mid 20190131 0 51.1 51.51 51.01 51.41 3749890 49.2423 up up correct
IWS.US iShares Russell Mid 20190131 0 83.61 84.23 83.39 84.15 1014977 79.2566 up down incorrect
IWV.US iShares Russell 3000 ETF 20190131 0 157.91 159.58 157.9 159.39 881549 152.2566 up up correct
IWX.US iShares Russell Top 200 Value ETF 20190131 0 50.43 50.9595 50.3566 50.9595 11165 47.4501 up up correct
IWY.US iShares Russell Top 200 Growth ETF 20190131 0 76.82 77.8793 76.82 77.57 119321 75.5334 up up correct
IXC.US iShares Global Energy ETF 20190131 0 32.39 32.64 32.31 32.46 257290 27.7766 up up correct
IXG.US iShares Global Financials ETF 20190131 0 61.48 61.8 61.36 61.71 151997 57.4829 up up correct
IXJ.US iShares Global Healthcare ETF 20190131 0 58.78 59.6 58.73 59.5 193779 57.1025 up up correct
IXN.US iShares Global Tech ETF 20190131 0 154.56 155.93 154.01 155.13 74922 25.2012 up up correct
IXP.US iShares Global Comm Services ETF 20190131 0 54.19 54.9204 54.19 54.73 106824 51.99 up up correct
IYC.US iShares U.S. Consumer Services ETF 20190131 0 194.78 197.71 194.78 197.1673 127440 48.2273 up up correct
IYE.US iShares U.S. Energy ETF 20190131 0 34.67 34.91 34.49 34.74 455491 29.912 up up correct
IYF.US iShares U.S. Financials ETF 20190131 0 115.42 116.38 115.36 116.22 365238 55.1374 up up correct
IYG.US iShares U.S. Financial Services ETF 20190131 0 123.42 123.86 122.79 123.69 113495 117.4457 up up correct
IYH.US iShares U.S. Healthcare ETF 20190131 0 188.67 191.4 188.446 191.02 75549 184.2014 up up correct
IYK.US iShares U.S. Consumer Goods ETF 20190131 0 112.37 114.53 112.2722 114.4 15776 107.9051 up up correct
IYM.US iShares U.S. Basic Materials ETF 20190131 0 88.45 89.42 87.7899 88.97 78215 84.1705 up down incorrect
IYR.US iShares U.S. Real Estate ETF 20190131 0 82.63 83.56 81.93 83.54 11413356 76.8027 up up correct
IYW.US iShares U.S. Technology ETF 20190131 0 172.82 175.18 172.67 174.09 249833 42.6767 up up correct
IYY.US iShares Dow Jones U.S. ETF 20190131 0 133.65 135.11 133.65 134.95 94322 64.3847 up up correct
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20190131 0 50.92 50.92 50.86 50.86 3050 47.8232 down down correct
JDIV.US JPMorgan U.S. Dividend ETF 20190131 0 25.19 25.4104 25.19 25.4104 1144 22.8154 up down incorrect
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20190131 0 38.54 38.91 37.55 37.59 1320489 919.2485 down down correct
JETS.US U.S. Global Jets ETF 20190131 0 30.86 30.955 30.5948 30.74 35782 30.1639 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20190131 0 25.5591 25.6201 25.55 25.6201 1279 23.9165 up up correct
JHMA.US John Hancock Exchange 20190131 0 31.1 31.1 30.745 30.9588 835 29.3856 down down correct
JHMC.US John Hancock Multifactor Consumer Discretionary ETF 20190131 0 30.73 30.87 30.73 30.8547 1205 30.1666 up down incorrect
JHMD.US John Hancock Multifactor Developed International ETF 20190131 0 27.45 27.45 27.26 27.29 143438 25.0679 down down correct
JHME.US John Hancock Exchange 20190131 0 25.91 25.91 25.8539 25.9086 621 22.9986 down down correct
JHMF.US John Hancock Multifactor Financials ETF 20190131 0 34.23 34.4535 34.21 34.4535 2924 32.5065 up down incorrect
JHMH.US John Hancock Multifactor Health Care ETF 20190131 0 33.48 33.9 33.48 33.8978 4968 31.9083 up down incorrect
JHMI.US John Hancock Exchange 20190131 0 33.6565 33.6565 33.6565 33.6565 40 32.5335
JHML.US John Hancock Multifactor Large Cap ETF 20190131 0 34.43 34.8 34.43 34.75 60497 33.1507 up up correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20190131 0 33.4 33.58 33.25 33.56 180139 32.5682 up up correct
JHMS.US John Hancock Exchange 20190131 0 25.32 25.81 25.32 25.81 1809 24.1349 up up correct
JHMT.US John Hancock Multifactor Technology ETF 20190131 0 43.4566 43.8707 43.4566 43.7268 1453 42.5073 up down incorrect
JHMU.US John Hancock Exchange 20190131 0 28.84 29.52 28.84 29.52 2462 27.0343 up up correct
JHSC.US John Hancock Multifactor Small Cap ETF 20190131 0 25.1 25.26 25.09 25.258 13988 24.3841 up up correct
JIGB.US J.P. Morgan Exchange 20190131 0 51.485 51.485 51.485 51.485 0 45.4988
JJA.US iPath Series B Bloomberg Agriculture Subindex Total Return ETN 20190131 0 46.208 46.208 46.208 46.208 730 15.4027
JJC.US iPath Series B Bloomberg Copper Subindex Total Return ETN 20190131 0 43.11 43.12 42.858 42.9593 465 14.3198 down down correct
JJE.US iPath Series B Bloomberg Energy Subindex Total Return ETN 20190131 0 45.6766 45.6766 45.6766 45.6766 0 45.6766
JJG.US iPath Series B Bloomberg Grains Subindex Total Return ETN 20190131 0 47.762 47.762 47.762 47.762 0 47.762
JJM.US iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN 20190131 0 44.4 44.4 44.4 44.4 71 44.4
JJN.US iPath Series B Bloomberg Nickel Subindex Total Return ETN 20190131 0 50.125 50.125 49.848 49.93 516 16.6433 down down correct
JJP.US iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN 20190131 0 48.165 48.165 48.1229 48.1229 180 48.1229 down down correct
JJS.US iPath Series B Bloomberg Softs Subindex Total Return ETN 20190131 0 42.6477 42.6477 42.6477 42.6477 100 42.6477
JJT.US iPath Series B Bloomberg Tin Subindex Total Return ETN 20190131 0 52.4627 52.5008 52.455 52.455 451 52.455 down down correct
JJU.US iPath® Series B Bloomberg Aluminum Subindex Total Return ETN 20190131 0 44.34 44.34 44.34 44.34 0 44.34
JKD.US iShares Morningstar U.S. Equity ETF 20190131 0 151.18 152.54 151.18 152.45 23805 146.385 up down incorrect
JKE.US iShares Morningstar Growth ETF 20190131 0 171.2 173.5667 171.2 172.95 25272 171.3299 up up correct
JKF.US iShares Morningstar Value ETF 20190131 0 101.22 102.66 101.22 102.63 9334 96.3393 up up correct
JKG.US iShares Morningstar Mid 20190131 0 179.5819 179.9688 178.97 179.8581 6949 174.8234 up up correct
JKJ.US iShares Morningstar Small 20190131 0 164.59 165.85 164.1701 165.85 4874 160.9188 up up correct
JKK.US iShares Morningstar Small 20190131 0 184.94 188.1101 184.94 188.0602 8300 187.2617 up up correct
JMBS.US Janus Henderson Mortgage 20190131 0 50.6959 50.73 50.6586 50.7193 7751 46.9481 up down incorrect
JMIN.US JPMorgan U.S. Minimum Volatility ETF 20190131 0 26.36 26.553 26.36 26.553 1749 24.8703 up up correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20190131 0 25.99 26.05 25.9403 26.0405 4610 25.284 up up correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20190131 0 35.28 35.41 35.26 35.35 8217682 91.125 up up correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20190131 0 11.32 11.62 11.254 11.62 13433071 573.4055 up up correct
JO.US iPath Series B Bloomberg Coffee Subindex Total Return ETN 20190131 0 38.61 39.24 38.6 39.14 43600 39.14 up up correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20190131 0 54.71 55.0289 54.68 54.97 24156 49.1131 up up correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20190131 0 54.54 54.75 54.47 54.66 666874 48.9788 up up correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20190131 0 47.4 47.41 47.4 47.4 2816 41.7418
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20190131 0 62.1828 62.728 62.1828 62.728 20340 59.5464 up up correct
JPN.US Xtrackers Japan JPX 20190131 0 26.38 26.451 26.34 26.4 7086 24.7366 up up correct
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20190131 0 29.4 29.5744 29.23 29.5744 51832 28.3515 up up correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20190131 0 69.77 70.42 69.6865 70.4 96090 66.0534 up down incorrect
JPXN.US iShares JPX 20190131 0 58.1 58.35 58.1 58.33 5035 54.9693 up up correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20190131 0 26.45 26.5925 26.45 26.5925 4733 25.3141 up up correct
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20190131 0 38.591 38.8235 38.591 38.8235 6530 36.9702 up up correct
JVAL.US JPMorgan U.S. Value Factor ETF 20190131 0 25.34 25.4137 25.32 25.4137 7100 23.4497 up up correct
JXI.US iShares Global Utilities ETF 20190131 0 50.95 51.63 50.79 51.59 21075 47.0303 up up correct
KALL.US KraneShares MSCI All China Index ETF 20190131 0 23.3 23.3777 23.3 23.3777 1000 22.8014 up up correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20190131 0 19.6332 19.86 19.6332 19.77 11454 19.3822 up up correct
KBA.US KraneShares Trust 20190131 0 26.85 27.2 26.85 27.2 59078 26.605 up up correct
KBE.US SPDR S&P Bank ETF 20190131 0 42.76 42.93 41.9 42.63 6340553 39.3997 down down correct
KBND.US KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 20190131 0 34.46 34.74 34.37 34.5 2800 32.0111 up up correct
KCCB.US KraneShares Trust 20190131 0 39.975 39.975 39.975 39.975 1 34.6877
KCE.US SPDR S&P Capital Markets ETF 20190131 0 51.56 51.95 51.56 51.93 1500 48.6514 up up correct
KCNY.US KraneShares Trust 20190131 0 34.46 34.74 34.37 34.5 2844 32.3339 up up correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20190131 0 21.5003 21.5299 21.4 21.5098 4017 20.647 up up correct
KFYP.US KraneShares CICC China Leaders 100 Index ETF 20190131 0 24.24 24.24 24.24 24.24 1 23.5638
KGRN.US KraneShares MSCI China Clean Technology ETF 20190131 0 19.37 19.6325 19.37 19.6325 300 18.5052 up up correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20190131 0 39.975 39.975 39.975 39.975 0 34.3262
KIE.US SPDR S&P Insurance ETF 20190131 0 30 30.5 30 30.46 559978 28.6335 up up correct
KLDW.US Knowledge Leaders Developed World ETF 20190131 0 31.27 31.422 31.27 31.41 8508 30.7604 up up correct
KMED.US KraneShares Emerging Markets Healthcare Index ETF 20190131 0 21.23 21.23 21.23 21.23 300 20.8661
KNOW.US Direxion All Cap Insider Sentiment Shares 20190131 0 168.6 168.6 163.6 163.6 121845 162.3788 down down correct
KOIN.US Capital Link NextGen Protocol ETF 20190131 0 23.66 23.74 23.6355 23.71 866 22.8657 up up correct
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20190131 0 19.2 20.22 19.16 19.82 186129 19.82 up up correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20190131 0 29.81 29.8916 29.81 29.8565 277 28.9322 up up correct
KORP.US American Century Diversified Corporate Bond ETF 20190131 0 49.055 49.1199 49.0521 49.085 2144 45.1459 up up correct
KORU.US Direxion Shares ETF Trust 20190131 0 31.77 32.28 31.68 32.26 173910 31.6971 up up correct
KRE.US SPDR S&P Regional Banking ETF 20190131 0 53.17 53.54 51.98 52.96 15374409 48.7985 down up incorrect
KSA.US iShares MSCI Saudi Arabia ETF 20190131 0 31.98 32.08 31.92 31.93 152814 30.1576 down down correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20190131 0 18.62 18.78 18.54 18.6857 45006 18.6392 up down incorrect
KWEB.US KraneShares CSI China Internet ETF 20190131 0 42.98 43.95 42.92 43.79 2677102 43.6194 up down incorrect
KXI.US iShares Global Consumer Staples ETF 20190131 0 47.97 48.61 47.895 48.53 68449 45.2574 up up correct
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20190131 0 26.75 26.8076 25.04 25.18 3390809 496.752 down down correct
LABU.US Direxion Shares ETF Trust 20190131 0 46.62 49.78 46.62 49.59 2768023 49.4442 up up correct
LBJ.US Direxion Daily Latin America Bull 2X Shares 20190131 0 27.98 28.95 27.98 28.45 42175 551.8268 up down incorrect
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20190131 0 99.31 99.3993 99.11 99.25 18641 93.3599 down down correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20190131 0 45.39 45.48 45.3077 45.44 343570 41.8658 up up correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20190131 0 93.72 94.68 93.4866 94.68 32901 89.1013 up up correct
LGOV.US First Trust Exchange 20190131 0 25.396 25.396 25.396 25.396 0 23.1289
LIT.US Global X Funds 20190131 0 28.29 28.58 28.1 28.46 158649 27.7275 up up correct
LOUP.US Innovator ETFs Trust 20190131 0 22.97 23.23 22.97 23.0916 7220 23.0916 up up correct
LOWC.US SPDR MSCI ACWI Low Carbon Target ETF 20190131 0 85.6 85.956 85.55 85.956 1136 81.1397 up up correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20190131 0 116.21 116.7 116.19 116.62 12004177 107.1457 up up correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20190131 0 93.24 93.67 93.24 93.41 8668 86.956 up up correct
LRGF.US iShares MSCI USA Multifactor ETF 20190131 0 30.02 30.33 29.99 30.31 681647 28.9154 up up correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20190131 0 22.87 23.05 22.87 23.0381 13091 21.8301 up up correct
LSST.US Natixis ETF Trust 20190131 0 24.775 24.775 24.775 24.775 13 22.6054
LTL.US ProShares Ultra Telecommunications 20190131 0 36.635 36.635 36.635 36.635 52 35.1652
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20190131 0 63.39 64.15 63.39 64.02 9453 59.9534 up up correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20190131 0 23.09 23.11 23.09 23.11 4139 21.2109 up up correct
MCRO.US IQ Hedge Macro Tracker ETF 20190131 0 25.66 25.7739 25.66 25.7739 1603 24.8011 up up correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20190131 0 332.32 334.5193 331.3 333.79 1784397 321.113 up up correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20190131 0 49.73 50.2396 49.66 50.11 161743 48.6655 up up correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20190131 0 49.26 49.6299 49.242 49.53 259258 46.6037 up up correct
MENV.US AdvisorShares Trust 20190131 0 24.94 24.94 24.94 24.94 100 23.0128
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20190131 0 12 12.64 12 12.335 14710 144.3593 up up correct
MFDX.US PIMCO RAFI Dynamic Multi 20190131 0 23.89 23.941 23.89 23.937 558 22.4499 up up correct
MFEM.US PIMCO RAFI Dynamic Multi 20190131 0 23.82 23.8739 23.8006 23.83 25376 18.7205 up up correct
MFUS.US PIMCO RAFI Dynamic Multi 20190131 0 27.08 27.1938 27.07 27.1938 1527 25.8368 up up correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20190131 0 92.5 93.58 92.5 93.43 62873 88.8631 up down incorrect
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20190131 0 115.31 116.9 115 116.47 150222 113.9361 up up correct
MGV.US Vanguard World Fund 20190131 0 75.37 76.1914 75.27 76.06 81319 70.1511 up up correct
MIDU.US Direxion Shares ETF Trust 20190131 0 36.72 37.54 36.58 37.46 51405 37.137 up down incorrect
MINC.US AdvisorShares Trust 20190131 0 47.53 47.62 47.53 47.5864 11277 44.5843 up up correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20190131 0 101.41 101.41 101.39 101.4 1493899 97.2151 down down correct
MJ.US ETFMG Alternative Harvest ETF 20190131 0 34.18 35.2 33.89 35.16 978682 31.7588 up up correct
MLPA.US Global X MLP ETF 20190131 0 8.87 8.89 8.66 8.73 98451 38.5828 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20190131 0 21.9116 21.9116 21.9116 21.9116 1 17.0191
MLPO.US Credit Suisse S&P MLP Index ETN 20190131 0 13.3943 13.3943 13.3943 13.3943 0 10.5655
MLPX.US Global X MLP & Energy Infrastructure ETF 20190131 0 12.79 12.83 12.605 12.69 82394 30.98 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20190131 0 25.12 25.14 25.11 25.1286 18801 23.5259 up up correct
MMIT.US IndexIQ Active ETF Trust 20190131 0 25.16 25.19 25.16 25.16 13900 23.1989
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20190131 0 115.65 116.8769 115.59 116.8769 3098 112.1306 up up correct
MNA.US IQ Merger Arbitrage ETF 20190131 0 32.32 32.38 32.23 32.31 210029 31.5786 down down correct
MOO.US VanEck Vectors Agribusiness ETF 20190131 0 61.39 61.725 61.156 61.63 26854 59.4442 up up correct
MORT.US VanEck Vectors Mortgage REIT Income ETF 20190131 0 23.11 23.29 23 23.29 95273 18.4212 up up correct
MUB.US iShares Trust 20190131 0 109.35 109.47 109.35 109.45 1158329 102.6689 up up correct
MUNI.US PIMCO ETF Trust 20190131 0 53.19 53.3 53.0595 53.26 29953 50.2152 up down incorrect
MUST.US Columbia Multi 20190131 0 20.645 20.645 20.645 20.645 0 19.3164
MVV.US ProShares Ultra MidCap400 20190131 0 36.3 36.82 36.21 36.76 798733 36.245 up down incorrect
MXDU.US Nationwide Maximum Diversification U.S. Core Equity ETF 20190131 0 26.8817 26.8817 26.8817 26.8817 0 25.6855
MXI.US iShares Global Materials ETF 20190131 0 61.79 62.03 61.37 61.83 104260 56.7532 up up correct
MYY.US ProShares Short MidCap400 20190131 0 45.95 45.95 45.5856 45.5856 11057 44.9357 down down correct
MZZ.US ProShares UltraShort MidCap400 20190131 0 18.86 19.0059 18.6 18.6 3282 73.3918 down up incorrect
NACP.US Impact Shares Trust I 20190131 0 19.33 19.4166 19.33 19.4166 700 18.6826 up up correct
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20190131 0 32.77 35.74 32.2653 35.22 113138 35.0979 up up correct
NANR.US SPDR S&P North American Natural Resources ETF 20190131 0 31.4 31.74 31.4 31.7307 26995 29.3846 up up correct
NFLT.US Virtus Newfleet Multi 20190131 0 23.83 23.8996 23.83 23.875 8423 21.4553 up up correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20190131 0 46.87 47.27 46.84 47.24 22768 43.8653 up down incorrect
NGE.US Global X Funds 20190131 0 16.6 16.9201 16.57 16.65 4780 14.7016 up down incorrect
NIB.US iPath Bloomberg Cocoa Subindex Total Return(SM) ETN 20190131 0 24.85 24.94 24.7436 24.92 47171 24.92 up up correct
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20190131 0 50.3122 50.7378 50.3058 50.7378 1710 47.4827 up up correct
NORW.US Global X MSCI Norway ETF 20190131 0 20.51 20.625 20.51 20.625 1637 19.5791 up up correct
NTSX.US WisdomTree Trust 20190131 0 24.57 24.57 24.57 24.57 0 23.7092
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20190131 0 23.48 23.4899 23.45 23.467 7315 21.4929 down down correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20190131 0 24.4657 24.5 24.46 24.48 6306 22.8392 up up correct
NUGT.US Direxion Shares ETF Trust 20190131 0 20.61 21.34 20.27 21.34 13214088 105.8263 up down incorrect
NUSA.US Nuveen Enhanced Yield 1 20190131 0 24.4832 24.49 24.4832 24.485 450 22.7155 up up correct
NYF.US iShares New York Muni Bond ETF 20190131 0 54.98 55.09 54.98 55.03 16073 51.7942 up up correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20190131 0 22.65 22.8347 22.65 22.8347 1324 21.4387 up up correct
OCIO.US ClearShares OCIO ETF 20190131 0 25.31 25.34 25.31 25.34 200 23.8024 up down incorrect
OEF.US iShares S&P 100 ETF 20190131 0 118.39 119.74 118.33 119.44 766240 113.6626 up up correct
OGCP.US Empire State Realty OP L.P 20190131 0 15.3159 15.3159 15.258 15.258 1150 14.2964 down down correct
OIH.US VanEck Vectors ETF Trust 20190131 0 17.15 17.22 16.78 16.87 273849 322.8581 down down correct
OIL.US iPath Series B S&P GSCI Crude Oil Total Return Index ETN 20190131 0 17.1868 17.1868 16.8548 16.8548 205 16.8548 down down correct
OLEM.US iPath Pure Beta Crude Oil ETN 20190131 0 17.1868 17.1868 16.8548 16.8548 205 16.8548 down down correct
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20190131 0 68.5203 68.6506 68.5203 68.6506 339 65.5187 up up correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20190131 0 72.99 73.2825 72.5085 73.2825 3533 68.9785 up up correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20190131 0 67.97 68.1056 67.44 68.1056 1896 61.9017 up up correct
ONLN.US ProShares Online Retail ETF 20190131 0 35.55 35.85 35.54 35.82 32755 35.3553 up up correct
OPER.US ETF Series Solutions 20190131 0 100.215 100.215 100.215 100.215 100 97.2393
OUNZ.US VanEck Merk Gold Trust 20190131 0 13 13 12.94 12.94 31981 12.94 down down correct
PAK.US Global X MSCI Pakistan ETF 20190131 0 9 9.045 8.963 9.045 7944 32.6713 up up correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20190131 0 130.06 131.175 126.3801 127.62 23523 127.62 down up incorrect
PBD.US Invesco Global Clean Energy ETF 20190131 0 11.6 11.7245 11.6 11.7145 8546 11.2976 up down incorrect
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20190131 0 51.74 52.56 51.74 52.55 18178 52.513 up up correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20190131 0 31.04 31.48 31.04 31.4619 8834 30.3828 up down incorrect
PBP.US Invesco Exchange 20190131 0 20.4 20.53 20.37 20.47 81163 17.9315 up up correct
PBS.US Invesco Dynamic Media ETF 20190131 0 31.29 31.888 31.29 31.73 43607 31.3759 up up correct
PBW.US Invesco WilderHill Clean Energy ETF 20190131 0 25 25.64 25 25.524 59374 24.5161 up up correct
PCEF.US Invesco Exchange 20190131 0 21.58 21.72 21.56 21.7 191521 17.4318 up up correct
PCY.US Invesco Exchange 20190131 0 27.44 27.54 27.36 27.54 4518702 23.9502 up up correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20190131 0 29.51 29.665 29.51 29.6228 44367 27.5036 up up correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20190131 0 42.19 42.52 42.19 42.3904 8936 41.6107 up up correct
PEXL.US Pacer Funds Trust 20190131 0 23.09 23.261 23.09 23.261 351 22.9368 up up correct
PFFA.US ETFis Series Trust I 20190131 0 23.969 24.07 23.945 23.945 15970 18.2404 down down correct
PFFD.US Global X U.S. Preferred ETF 20190131 0 23.82 23.83 23.72 23.77 53430 20.3032 down down correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20190131 0 23.86 23.97 23.8502 23.95 16866 18.0323 up up correct
PFFR.US ETFis Series Trust I 20190131 0 23.6178 23.8081 23.6178 23.8081 951 19.7869 up up correct
PFIG.US Invesco Exchange 20190131 0 24.97 25.04 24.9202 25.04 34431 22.9135 up up correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20190131 0 18.9 19.06 18.8597 19.06 147010 16.4165 up up correct
PGAL.US Global X MSCI Portugal ETF 20190131 0 10.6832 10.8263 10.6832 10.79 5011 9.859 up up correct
PGF.US Invesco Financial Preferred ETF 20190131 0 18.09 18.1372 18.08 18.11 811091 15.6447 up up correct
PGHY.US Invesco Exchange 20190131 0 23 23.07 23 23.04 23428 19.7391 up up correct
PGM.US iPath Series B Bloomberg Platinum Subindex Total Return ETN 20190131 0 40.5046 40.5046 40.5046 40.5046 0 40.5046
PGX.US Invesco Preferred ETF 20190131 0 14.19 14.24 14.18 14.22 3630681 132.1804 up up correct
PHB.US Invesco Exchange 20190131 0 18.37 18.44 18.36 18.43 380498 16.4632 up up correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20190131 0 26.7 26.8917 26.69 26.8917 410509 26.1137 up up correct
PHYL.US PGIM Active High Yield Bond ETF 20190131 0 39.8429 39.8429 39.8429 39.8429 4 32.6705
PHYS.US Sprott Physical Gold Trust 20190131 0 10.7 10.72 10.64 10.65 553254 10.65 down down correct
PICB.US Invesco Exchange 20190131 0 25.84 26.01 25.84 25.88 26844 24.8682 up up correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20190131 0 24.3199 24.7774 24.26 24.7774 1907 24.6633 up up correct
PIN.US Invesco India ETF 20190131 0 23.66 23.86 23.66 23.86 76112 17.2248 up up correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20190131 0 64.91 65.78 64.91 65.6823 40270 64.0454 up up correct
PKB.US Invesco Dynamic Building & Construction ETF 20190131 0 25.78 26.289 25.7111 26.19 15587 25.9077 up up correct
PLTM.US GraniteShares Platinum Trust 20190131 0 81.7212 81.7212 81.7212 81.7212 6 8.1721
PPA.US Invesco Aerospace & Defense ETF 20190131 0 55.25 55.76 55.07 55.5 129547 53.9844 up up correct
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20190131 0 78 78.18 77.528 77.8 79306 77.8 down down correct
PQIN.US PGIM ETF Trust 20190131 0 51.22 51.22 51.22 51.22 0 47.2681
PREF.US Principal Spectrum Preferred Securities Active ETF 20190131 0 93.5 93.5 93.455 93.455 392 16.3934 down down correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20190131 0 108.91 110.07 108.91 109.95 293169 103.2207 up up correct
PSI.US Invesco Dynamic Semiconductors ETF 20190131 0 49.24 49.8199 49.19 49.46 38326 48.9178 up up correct
PSJ.US Invesco Dynamic Software ETF 20190131 0 82.06 84.345 82.05 84.1 116887 79.0234 up down incorrect
PSK.US SPDR ICE Preferred Securities ETF 20190131 0 41.73 42 41.73 41.97 113563 35.6782 up down incorrect
PSLV.US Sprott Physical Silver Trust 20190131 0 5.8 5.88 5.795 5.82 435783 5.82 up up correct
PSP.US Invesco Exchange 20190131 0 10.96 11.12 10.96 11.11 762802 8.8297 up up correct
PSQ.US ProShares Trust 20190131 0 31.8 31.82 31.34 31.48 3157387 30.9418 down down correct
PSR.US Invesco Active U.S. Real Estate Fund 20190131 0 84.06 84.67 83.4196 84.67 5125 77.7142 up up correct
PST.US ProShares UltraShort 7 20190131 0 21.66 21.67 21.54 21.6 106599 21.1883 down down correct
PULS.US PGIM Ultra Short Bond ETF 20190131 0 50.09 50.11 50.09 50.105 33977 47.2674 up up correct
PUTW.US WisdomTree Trust 20190131 0 26.19 26.29 26.16 26.29 49725 25.5388 up down incorrect
PVI.US Invesco Exchange 20190131 0 24.91 24.93 24.89 24.89 1958 24.5644 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20190131 0 44.88 45.26 44.86 45.21 54125 44.7852 up up correct
PWC.US Invesco Dynamic Market ETF 20190131 0 92.836 93.961 92.836 93.88 2560 91.1624 up up correct
PWV.US Invesco Dynamic Large Cap Value ETF 20190131 0 34.88 35.29 34.8535 35.24 92096 32.651 up down incorrect
PWZ.US Invesco Exchange 20190131 0 25.72 25.81 25.72 25.76 132328 24.0131 up up correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20190131 0 19.65 19.83 19.34 19.44 24255 17.8874 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20190131 0 40.2 40.37 40.14 40.25 265887 36.3735 up up correct
PXH.US Invesco Exchange 20190131 0 21.72 21.91 21.69 21.89 1940311 19.5371 up up correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20190131 0 6.98 7 6.8259 6.8668 11381 6.2588 down down correct
PXQ.US Invesco Dynamic Networking ETF 20190131 0 53.16 53.55 53.1452 53.3469 12320 52.6735 up up correct
PYPE.US UBS ETRACS NYSE Pickens Core Midstream Index ETN 20190131 0 22 22.13 21.99 22.1288 1201 17.1096 up up correct
PZA.US Invesco Exchange 20190131 0 25 25.1 25 25.08 1571218 23.2782 up up correct
PZD.US Invesco MSCI Sustainable Future ETF 20190131 0 40.37 40.9185 40.37 40.675 6743 40.2438 up up correct
PZT.US Invesco Exchange 20190131 0 24 24 23.9435 23.985 5789 22.1554 down down correct
QAI.US IQ Hedge Multi 20190131 0 29.67 29.74 29.66 29.68 303549 28.5569 up up correct
QARP.US DBX ETF Trust 20190131 0 25.24 25.355 25.2 25.35 288997 24.0176 up up correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20190131 0 41.88 42.3154 41.88 42.3154 18354 39.0147 up up correct
QDF.US FlexShares Trust 20190131 0 42.37 42.83 42.3461 42.78 72432 39.4837 up up correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20190131 0 24.1137 24.2761 24.1137 24.2761 524 22.1854 up up correct
QDYN.US FlexShares Quality Dividend Dynamic Index Fund 20190131 0 41.47 41.676 41.47 41.676 1132 38.1727 up up correct
QED.US IndexIQ ETF Trust 20190131 0 20.45 20.4988 20.45 20.48 2254 19.1983 up up correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20190131 0 59.7489 60.0299 59.7489 59.8996 11100 55.5379 up up correct
QEMM.US SPDR Index Shares Funds 20190131 0 59.23 59.51 58.91 59.3492 5514 54.7064 up up correct
QGRO.US American Century U.S. Quality Growth ETF 20190131 0 37.32 37.3959 37.32 37.3959 1620 37.0054 up up correct
QID.US ProShares UltraShort QQQ 20190131 0 40.22 40.3 39.0912 39.46 3425973 154.3269 down down correct
QINT.US American Century Quality Diversified International ETF 20190131 0 37.3739 37.3788 37.3739 37.3788 660 35.2081 up up correct
QLD.US ProShares Ultra QQQ 20190131 0 77.72 79.87 77.57 79.17 2260724 19.7579 up up correct
QLTA.US iShares Aaa 20190131 0 51.1 51.395 51.1 51.2701 10370 47.6262 up up correct
QMN.US IQ Hedge Market Neutral Tracker ETF 20190131 0 25.6871 25.693 25.67 25.685 11778 24.754 down up incorrect
QQQE.US Direxion NASDAQ 20190131 0 45 45.5 44.9703 45.46 53083 43.1105 up up correct
QSY.US WisdomTree U.S. Quality Shareholder Yield Fund 20190131 0 81.82 82.3528 81.82 82.3528 836 39.0842 up up correct
QTUM.US Defiance Quantum ETF 20190131 0 22.41 22.58 22.41 22.4683 4833 22.0812 up up correct
QUS.US SPDR MSCI USA StrategicFactors ETF 20190131 0 77.97 78.54 77.73 78.46 35528 74.5174 up up correct
QWLD.US SPDR MSCI World StrategicFactors ETF 20190131 0 73.48 73.5578 73.321 73.5578 425 69.2435 up up correct
RAAX.US VanEck Inflation Allocation ETF 20190131 0 25.019 25.02 24.95 24.9701 3848 22.9281 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20190131 0 75.44 75.4671 75.41 75.46 4227 71.976 up up correct
RBIN.US Nationwide Risk 20190131 0 24.2852 24.2852 24.2852 24.2852 1 22.6166
RBUS.US Nationwide Risk 20190131 0 26.1181 26.1181 26.1181 26.1181 0 24.9981
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20190131 0 98.73 99.1388 98.69 99.0366 14265 95.5627 up down incorrect
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20190131 0 36.45 36.82 36.32 36.78 486217 32.2505 up down incorrect
RDOG.US ALPS REIT Dividend Dogs ETF 20190131 0 45.42 45.75 45.33 45.67 1200 40.2711 up up correct
REET.US iShares Global REIT ETF 20190131 0 25.99 26.0971 25.8 26.09 533465 23.118 up up correct
REK.US ProShares Short Real Estate 20190131 0 15.01 15.01 14.8157 14.8157 2712 14.6316 down down correct
REML.US Credit Suisse X 20190131 0 24.76 25 24.75 24.91 21372 14.6086 up down incorrect
RESP.US WisdomTree U.S. ESG Fund 20190131 0 30.98 31.0957 30.98 31.0957 167463 29.6502 up up correct
RETL.US Direxion Daily Retail Bull 3X Shares 20190131 0 28.38 28.6682 28.0491 28.54 5573 11.054 up up correct
REW.US ProShares UltraShort Technology 20190131 0 12.29 12.29 11.96 12.0941 35348 95.4312 down down correct
REZ.US iShares Trust 20190131 0 68.39 69.12 67.73 69.12 49951 63.3616 up up correct
RFCI.US ALPS ETF Trust 20190131 0 24.045 24.13 24.045 24.13 57633 22.3881 up up correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20190131 0 30.517 30.8 30.517 30.7713 49137 29.2048 up up correct
RFFC.US RiverFront Dynamic US Flex 20190131 0 31.774 32.04 31.774 32.0138 37653 30.8333 up down incorrect
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20190131 0 146.7198 147.2075 145.9 146.63 3978 144.9611 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20190131 0 65.7905 66.1699 65.62 65.9538 6148 62.2001 up down incorrect
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20190131 0 114.29 115 114.29 114.64 11030 110.6777 up up correct
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20190131 0 120.75 123.2 120.75 123.03 35241 114.8857 up up correct
RIGS.US RiverFront Strategic Income Fund 20190131 0 24.4173 24.5529 24.4101 24.44 43194 22.2124 up up correct
RINF.US ProShares Inflation Expectations ETF 20190131 0 27.6642 27.6642 27.6642 27.6642 112 26.1455
RJA.US ELEMENTS Linked to the Rogers International Commodity Index 20190131 0 5.77 5.77 5.731 5.745 14957 5.745 down down correct
RJI.US ELEMENTS Linked to the Rogers International Commodity Index 20190131 0 5.25 5.272 5.195 5.2 180865 5.2 down down correct
RJN.US ELEMENTS Linked to the Rogers International Commodity Index 20190131 0 2.8 2.8182 2.75 2.765 9018 2.765 down down correct
RJZ.US ELEMENTS Linked to the Rogers International Commodity Index 20190131 0 8.11 8.11 8.11 8.11 0 8.11
RLY.US SSGA Active Trust 20190131 0 24.56 24.6899 24.56 24.6 32634 20.6743 up down incorrect
ROAM.US Hartford Multifactor Emerging Markets ETF 20190131 0 23.98 24.305 23.98 24.2267 347922 21.7082 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20190131 0 36.1 36.54 36.1 36.48 202597 36.2116 up up correct
RODM.US Lattice Strategies Trust 20190131 0 27.47 27.54 27.38 27.49 869881 24.8009 up down incorrect
ROKT.US SPDR Kensho Final Frontiers ETF 20190131 0 29.02 29.02 28.91 28.91 500 28.0272 down down correct
ROM.US ProShares Trust 20190131 0 91.2 93.8399 91.2 92.84 52181 23.1337 up up correct
ROOF.US IQ U.S. Real Estate Small Cap ETF 20190131 0 24.47 24.76 24.47 24.76 2931 21.4647 up up correct
ROSC.US Hartford Multifactor Small Cap ETF 20190131 0 29.21 29.442 29.21 29.373 74100 27.2967 up up correct
ROUS.US Hartford Multifactor US Equity ETF 20190131 0 30.04 30.44 30.04 30.44 19956 28.6488 up down incorrect
RPG.US Invesco S&P 500 Pure Growth ETF 20190131 0 107.83 109.0343 107.83 108.75 83101 107.105 up up correct
RPV.US Invesco S&P 500 Pure Value ETF 20190131 0 62.76 63.26 62.6552 63.26 125965 58.7956 up up correct
RSP.US Invesco S&P 500 Equal Weight ETF 20190131 0 99.59 100.47 99.49 100.37 1924048 95.0992 up up correct
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20190131 0 100.13 101.93 100.01 101.68 11532 96.0981 up down incorrect
RUSL.US Direxion Shares ETF Trust 20190131 0 41.95 42.6 41.58 42.57 126089 40.4842 up up correct
RVNU.US DBX ETF Trust 20190131 0 26.328 26.37 26.32 26.37 5999 24.4664 up up correct
RWGV.US Direxion Shares ETF Trust 20190131 0 52.11 52.39 51.99 52.13 12000 51.427 up up correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20190131 0 65.07 65.7 64.9275 65.6 27150 63.4534 up up correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20190131 0 57.41 58 57.31 57.88 26030 55.9114 up up correct
RWL.US Invesco S&P 500 Revenue ETF 20190131 0 50.16 50.79 50.16 50.69 211860 47.9111 up up correct
RWM.US ProShares Short Russell2000 20190131 0 42.35 42.38 41.885 41.96 466213 41.3172 down down correct
RWO.US SPDR Index Shares Funds 20190131 0 48.72 48.96 48.48 48.86 214073 43.8861 up up correct
RWR.US SPDR Dow Jones REIT ETF 20190131 0 94.96 95.88 94.23 95.81 553449 86.0477 up up correct
RWVG.US Direxion Shares ETF Trust 20190131 0 51.48 51.735 51.48 51.735 9200 49.6224 up up correct
RWX.US SPDR Dow Jones International Real Estate ETF 20190131 0 38.75 38.84 38.7 38.78 406763 32.7601 up up correct
RXD.US ProShares UltraShort Health Care 20190131 0 23.3427 23.35 22.8 22.8009 2320 44.9213 down down correct
RXI.US iShares Trust 20190131 0 109.005 110.32 109.005 110.31 284134 107.0516 up up correct
RXL.US ProShares Ultra Health Care 20190131 0 99.65 102.3095 99.35 102.3095 30684 50.8143 up up correct
RYE.US Invesco Exchange 20190131 0 50.19 50.3619 49.52 49.79 64959 45.6319 down down correct
RYF.US Invesco S&P 500 Equal Weight Financials ETF 20190131 0 39.75 40.1605 39.73 40.09 79860 37.5248 up up correct
RYH.US Invesco S&P 500 Equal Weight Health Care ETF 20190131 0 191.64 194.78 191.64 194.16 127869 190.8134 up up correct
RYJ.US Invesco Raymond James SB 20190131 0 41.8099 41.8099 41.5101 41.62 4739 41.1963 down down correct
RYT.US Invesco S&P 500 Equal Weight Technology ETF 20190131 0 154.97 156.26 154.76 155.67 109348 150.6482 up up correct
RYU.US Invesco S&P 500 Equal Weight Utilities ETF 20190131 0 89.98 91.38 89.98 91.38 43123 83.8807 up up correct
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20190131 0 112.85 114.09 112.85 114.0547 143367 112.1044 up down incorrect
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20190131 0 66.8111 67.47 66.8111 67.2877 20087 65.307 up up correct
SAA.US ProShares Trust 20190131 0 92.4 94.4153 92.4 94.4153 1572 18.8045 up up correct
SBB.US ProShares Short SmallCap600 20190131 0 33.82 33.82 33.4675 33.4675 655 33.0911 down down correct
SBIO.US ALPS ETF Trust 20190131 0 31.64 32.1 31.5367 32.05 33042 32.038 up up correct
SBM.US ProShares Short Basic Materials 20190131 0 19.49 19.7 19.43 19.505 3322 19.4093 up up correct
SCC.US ProShares UltraShort Consumer Services 20190131 0 18.0525 18.1173 18.0525 18.1173 1542 35.3824 up up correct
SCHA.US Schwab U.S. Small 20190131 0 67.38 68.075 67.3201 67.97 373965 65.2411 up up correct
SCHB.US Schwab U.S. Broad Market ETF 20190131 0 64.49 65.16 64.45 65.06 1265806 61.735 up up correct
SCHC.US Schwab Strategic Trust 20190131 0 31.47 31.6299 31.46 31.6 230650 29.1861 up up correct
SCHD.US Schwab U.S. Dividend Equity ETF 20190131 0 49.38 49.87 49.27 49.81 1083320 45.0762 up up correct
SCHE.US Schwab Emerging Markets Equity ETF 20190131 0 25.61 25.82 25.61 25.77 1815634 23.7156 up up correct
SCHF.US Schwab Strategic Trust 20190131 0 30.37 30.47 30.3 30.39 5320048 27.9779 up down incorrect
SCHG.US Schwab Strategic Trust 20190131 0 74.5 75.4599 74.4315 75.13 593774 73.63 up up correct
SCHH.US Schwab U.S. REIT ETF 20190131 0 42.51 42.92 42.15 42.86 2018353 39.7206 up up correct
SCHK.US Schwab 1000 ETF 20190131 0 26.36 26.6264 26.33 26.57 281070 25.2356 up up correct
SCHM.US Schwab U.S. Mid 20190131 0 52.82 53.28 52.76 53.26 338560 51.025 up up correct
SCHO.US Schwab Short 20190131 0 50 50.03 49.99 50.02 932847 48.0801 up down incorrect
SCHP.US Schwab U.S. TIPS ETF 20190131 0 53.84 54.06 53.84 54.06 984836 50.1276 up up correct
SCHR.US Schwab Strategic Trust 20190131 0 53.12 53.23 53.1 53.18 772412 50.6221 up up correct
SCHV.US Schwab Strategic Trust 20190131 0 52.34 52.94 52.2601 52.83 973760 48.3566 up up correct
SCHX.US Schwab U.S. Large 20190131 0 63.95 64.665 63.94 64.52 1706118 61.2023 up down incorrect
SCHZ.US Schwab U.S. Aggregate Bond ETF 20190131 0 51.02 51.1665 51.01 51.16 766030 47.5048 up down incorrect
SCJ.US iShares MSCI Japan Small 20190131 0 69.18 69.43 69.14 69.37 40734 64.4357 up up correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20190131 0 20.2 21.01 19.7 20.7 2511413 82.8 up up correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20190131 0 19.57 19.57 19.4081 19.42 1330 16.0077 down down correct
SDD.US ProShares UltraShort SmallCap600 20190131 0 14.53 14.53 14.28 14.3166 3781 113.3927 down down correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20190131 0 14.31 14.39 14.3 14.39 18025 11.7873 up up correct
SDGA.US Impact Shares Sustainable Development Goals Global Equity ETF 20190131 0 19.3494 19.3494 19.3494 19.3494 25 18.5419
SDIV.US Global X SuperDividend ETF 20190131 0 19.11 19.2 19.03 19.2 168100 15.0085 up down incorrect
SDOG.US ALPS Sector Dividend Dogs ETF 20190131 0 42.1 42.6027 42.021 42.58 278577 37.8742 up up correct
SDOW.US ProShares UltraPro Short Dow30 20190131 0 15.54 15.67 15.3 15.36 3198803 241.2223 down down correct
SDP.US ProShares UltraShort Utilities 20190131 0 22 22 21.0912 21.0912 2537 41.8253 down down correct
SDS.US ProShares UltraShort S&P500 20190131 0 37.39 37.45 36.5837 36.73 4874552 36.1068 down down correct
SDY.US SPDR S&P Dividend ETF 20190131 0 94.04 95.265 93.87 95.13 1540229 86.6453 up up correct
SEF.US ProShares Short Financials 20190131 0 23.2992 23.347 23.1579 23.1579 5238 22.8773 down down correct
SGDJ.US Sprott Funds Trust 20190131 0 27.31 27.6399 27.26 27.5589 28568 26.197 up up correct
SGDM.US Sprott Gold Miners ETF 20190131 0 19.03 19.18 18.86 19.17 44390 18.7889 up up correct
SGG.US iPath Series B Bloomberg Sugar Subindex Total Return ETN 20190131 0 44.27 44.36 43.93 43.939 1100 43.939 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20190131 0 127.88 127.88 127.2 127.3 98496 12.73 down down correct
SH.US ProShares Short S&P500 20190131 0 29.31 29.335 29 29.07 5587000 28.5776 down down correct
SHE.US SPDR SSGA Gender Diversity Index ETF 20190131 0 68.09 68.83 67.99 68.83 10859 65.7391 up up correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20190131 0 48.25 48.31 48.23 48.26 1037198 46.3818 up up correct
SHYG.US iShares Trust 20190131 0 46.24 46.36 46.23 46.36 914191 39.7416 up up correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20190131 0 48.913 49.05 48.913 48.9776 44506 41.3475 up up correct
SIJ.US ProShares UltraShort Industrials 20190131 0 16.1526 16.19 15.915 16.02 91780 63.2654 down down correct
SIL.US Global X Silver Miners ETF 20190131 0 27.1 27.27 26.94 27.14 140419 26.0619 up up correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20190131 0 9.06 9.1554 8.992 9.07 83804 8.8079 up up correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20190131 0 27.49 27.49 27.487 27.487 600 26.6829 down up incorrect
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20190131 0 15.7 15.7363 15.5735 15.59 140207 15.59 down up incorrect
SIZE.US iShares MSCI USA Size Factor ETF 20190131 0 83.92 84.38 83.92 84.379 9155 80.6192 up up correct
SJB.US ProShares Trust 20190131 0 22.52 22.54 22.41 22.47 215288 22.1848 down down correct
SJNK.US SPDR Series Trust 20190131 0 26.98 27.07 26.98 27.04 4255910 23.1699 up up correct
SKF.US ProShares UltraShort Financials 20190131 0 20.62 20.62 20.2 20.3 63022 40.1488 down down correct
SLV.US iShares Silver Trust 20190131 0 15.17 15.19 15.03 15.05 8510816 14.945 down down correct
SLX.US VanEck Vectors Steel ETF 20190131 0 39.29 39.79 39.09 39.67 18960 35.4299 up up correct
SLY.US SPDR Series Trust 20190131 0 65.7 66.35 65.5901 66.3 169391 63.4557 up down incorrect
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20190131 0 58.25 58.94 58.18 58.9 224330 57.2817 up down incorrect
SLYV.US SPDR S&P 600 Small Cap Value ETF 20190131 0 59.86 60.42 59.86 60.38 250792 57.0548 up up correct
SMDD.US ProShares UltraPro Short MidCap400 20190131 0 10.0136 10.0136 9.76 9.7815 2157 309.2839 down up incorrect
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20190131 0 22.03 22.11 21.78 22.0688 76945 13.7827 up up correct
SMLF.US iShares MSCI USA Small 20190131 0 39.36 39.65 39.1679 39.61 37204 37.9775 up up correct
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20190131 0 3.06 3.08 3.06 3.08 4232 2.685 up down incorrect
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20190131 0 89.23 90.1257 89.23 90.1257 46990 83.3018 up up correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20190131 0 49.93 50.03 49.93 49.965 12795 48.2046 up up correct
SMN.US ProShares Trust 20190131 0 31.2 31.2 30.35 30.5138 3441 60.6472 down down correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20190131 0 60.75 61.32 60.75 61.02 3600 60.7027 up up correct
SOXL.US Direxion Shares ETF Trust 20190131 0 105.99 109.11 103.5 106.43 726316 7.0356 up up correct
SOXS.US Direxion Shares ETF Trust 20190131 0 9.13 9.355 8.87 9.11 50270 1077.7017 down up incorrect
SOYB.US Teucrium Soybean 20190131 0 16.7 16.75 16.51 16.5758 30590 16.5758 down down correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20190131 0 28.09 28.15 28.0537 28.14 761392 26.1092 up up correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20190131 0 31.23 31.3 31.23 31.29 10200 28.5575 up up correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20190131 0 29.76 29.7949 29.48 29.4825 25502 28.9639 down down correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20190131 0 25.34 25.5204 25.295 25.5201 2146 22.95 up up correct
SPDW.US SPDR Portfolio Developed World ex 20190131 0 28.4 28.49 28.33 28.46 1933899 26.1807 up down incorrect
SPEM.US SPDR Portfolio Emerging Markets ETF 20190131 0 35.17 35.47 35.17 35.45 2222023 32.6583 up up correct
SPEU.US SPDR Portfolio Europe ETF 20190131 0 31.26 31.42 31.18 31.38 20600 28.6923 up up correct
SPFF.US Global X SuperIncome Preferred ETF 20190131 0 11.54 11.5799 11.525 11.54 89226 9.6944
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20190131 0 37.565 37.77 37.565 37.7 91200 35.872 up up correct
SPGP.US Invesco S&P 500 GARP ETF 20190131 0 49.4 50.12 49.38 49.97 24300 48.5839 up up correct
SPHB.US Invesco S&P 500 High Beta ETF 20190131 0 39.51 40 39.51 39.86 123372 37.7476 up down incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20190131 0 40.81 41.44 40.67 41.38 783952 36.3706 up up correct
SPHQ.US Invesco S&P 500 Quality ETF 20190131 0 29.5 29.855 29.5 29.8 298149 28.3947 up up correct
SPHY.US SPDR Series Trust 20190131 0 25.37 25.54 25.37 25.53 8000 21.5581 up up correct
SPIB.US SPDR Series Trust 20190131 0 33.59 33.72 33.59 33.72 1228943 31.4726 up up correct
SPIP.US SPDR Series Trust 20190131 0 27.255 27.365 27.25 27.345 513200 25.0789 up up correct
SPLB.US SPDR Series Trust 20190131 0 26.16 26.38 26.14 26.35 443744 23.7964 up up correct
SPLG.US SPDR Portfolio S&P 500 ETF 20190131 0 31.41 31.75 31.41 31.69 1014770 30.0724 up up correct
SPLV.US Invesco Exchange 20190131 0 49.04 49.74 48.86 49.66 3519431 46.765 up up correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20190131 0 25.55 25.64 25.55 25.62 40600 23.5259 up down incorrect
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20190131 0 32.34 32.5519 32.22 32.54 196117 31.0444 up up correct
SPMO.US Invesco S&P 500 Momentum ETF 20190131 0 36.49 36.9 36.49 36.8505 10784 35.5552 up up correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20190131 0 10.42 10.49 10.3301 10.35 54066 10.35 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20190131 0 30.35 30.41 30.35 30.41 829353 28.6589 up up correct
SPSM.US SPDR Series Trust 20190131 0 29.27 29.5774 29.27 29.54 797406 28.1272 up up correct
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20190131 0 59.64 59.76 59.64 59.72 114276 28.8862 up down incorrect
SPTL.US SPDR Series Trust 20190131 0 35.02 35.2083 35.02 35.14 889791 33.1299 up up correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20190131 0 33.31 33.6677 33.3 33.62 406237 31.922 up up correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20190131 0 29.65 29.68 29.65 29.675 542495 28.7641 up up correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20190131 0 46.78 47.8114 46.78 47.75 20402 41.8048 up up correct
SPVM.US Invesco Exchange 20190131 0 37.04 37.38 37.04 37.35 16367 34.925 up up correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20190131 0 33.63 33.9596 33.63 33.9591 6102 31.2691 up up correct
SPXB.US ProShares S&P 500 Bond ETF 20190131 0 81.23 81.23 81.23 81.23 13 74.74
SPXE.US ProShares S&P 500 ex 20190131 0 56.9873 56.9873 56.9873 56.9873 0 54.7862
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20190131 0 39.72 41.01 39.6 40.8 8228158 40.245 up up correct
SPXN.US ProShares S&P 500 ex 20190131 0 55.64 55.64 55.5616 55.5688 218 53.4649 down down correct
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20190131 0 249.5 250 241.3 242.7 522600 239.3605 down down correct
SPXT.US ProShares S&P 500 ex 20190131 0 51.653 51.9201 51.653 51.9201 1115 49.4197 up up correct
SPXU.US ProShares UltraPro Short S&P500 20190131 0 37.63 37.73 36.43 36.64 5919242 179.9662 down up incorrect
SPXV.US ProShares S&P 500 ex 20190131 0 55.9138 55.9138 55.9138 55.9138 1 53.3553
SPY.US SPDR S&P 500 ETF Trust 20190131 0 267.51 270.47 267.27 269.93 104012073 256.6367 up up correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20190131 0 36.51 36.8948 36.32 36.82 1481982 31.9707 up up correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20190131 0 34.56 34.9978 34.54 34.92 1942280 33.7763 up up correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20190131 0 29.27 29.5199 29.19 29.48 1625460 27.3328 up up correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20190131 0 65.07 65.78 64.95 65.78 3227 62.8825 up up correct
SRLN.US SPDR Blackstone Senior Loan ETF 20190131 0 45.9 45.94 45.79 45.81 802310 39.4388 down down correct
SRS.US ProShares Trust 20190131 0 25.36 25.71 24.79 24.79 58349 48.7471 down down correct
SRTY.US ProShares Trust 20190131 0 29.07 29.1192 28.12 28.27 539699 138.8763 down up incorrect
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20190131 0 26.08 26.117 26.03 26.117 2950 24.8991 up up correct
SSG.US ProShares UltraShort Semiconductors 20190131 0 17.26 17.26 16.9 17.0632 14103 539.3443 down up incorrect
SSO.US ProShares Ultra S&P500 20190131 0 105.61 107.8554 105.42 107.42 1948692 53.1068 up down incorrect
SSPY.US Syntax ETF Trust 20190131 0 44.18 44.18 43.574 43.746 4500 41.9037 down down correct
STIP.US iShares 0 20190131 0 98.68 98.8024 98.68 98.8 657361 91.5308 up up correct
STPZ.US PIMCO 1 20190131 0 51.21 51.28 51.21 51.28 171244 47.8451 up up correct
SUB.US iShares Short 20190131 0 105.63 105.67 105.56 105.62 352444 101.9402 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20190131 0 110.14 111.45 110.03 111.3 71684 53.3731 up up correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20190131 0 25.21 25.3333 25.176 25.3333 8995 23.9611 up down incorrect
SZK.US ProShares UltraShort Consumer Goods 20190131 0 15.61 15.61 15.479 15.479 201 61.0068 down down correct
SZNE.US Pacer Funds Trust 20190131 0 25.5582 25.5582 25.5582 25.5582 1 24.6482
TAGS.US Teucrium Commodity Trust 20190131 0 20.702 20.702 20.702 20.702 0 20.702
TAN.US Invesco Exchange 20190131 0 22.74 23.4 22.722 23.29 242067 23.1988 up down incorrect
TAXF.US American Century Diversified Municipal Bond ETF 20190131 0 50.25 50.25 50.25 50.25 33 47.1018
TBF.US ProShares Short 20+ Year Treasury 20190131 0 22.43 22.45 22.3251 22.36 115448 21.9462 down down correct
TBT.US ProShares UltraShort 20+ Year Treasury 20190131 0 35.14 35.17 34.77 34.93 2607528 34.1198 down down correct
TBX.US ProShares Trust 20190131 0 28.38 28.39 28.31 28.3353 12713 27.8836 down down correct
TDTF.US FlexShares iBoxx 5 20190131 0 24.38 24.46 24.38 24.45 116312 22.676 up down incorrect
TDTT.US FlexShares Trust 20190131 0 24 24.06 24 24.05 147093 22.2877 up up correct
TECL.US Direxion Shares ETF Trust 20190131 0 99.9 102.68 98.8797 100.92 3462060 9.9414 up up correct
TECS.US Direxion Shares ETF Trust 20190131 0 22.09 22.26 21.47 21.83 381020 2148.0919 down down correct
TERM.US EquityCompass Tactical Risk Manager ETF 20190131 0 18.13 18.13 17.8801 17.9109 12726 17.1203 down down correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20190131 0 48.34 48.445 48.34 48.44 908229 45.6402 up up correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20190131 0 50.3645 50.38 50.36 50.3749 117043 49.0585 up up correct
THD.US iShares MSCI Thailand ETF 20190131 0 90.71 91.07 90.35 90.9 197191 84.1202 up up correct
TIP.US iShares TIPS Bond ETF 20190131 0 110.69 111.11 110.69 111.07 1430691 103.2526 up up correct
TIPX.US SPDR Bloomberg Barclays 1 20190131 0 19.05 19.09 19.0409 19.09 11952 17.5308 up up correct
TIPZ.US PIMCO ETF Trust 20190131 0 56.57 56.825 56.57 56.7966 14848 52.71 up up correct
TLH.US iShares Trust 20190131 0 133.72 134.2202 133.71 134.1 131196 125.7478 up down incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20190131 0 59.56 59.7738 59.55 59.6609 253061 54.2458 up up correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20190131 0 52.67 53.12 52.67 53.06 18557 48.5691 up down incorrect
TMF.US Direxion Shares ETF Trust 20190131 0 19.27 19.58 19.27 19.45 493923 18.4342 up up correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20190131 0 18.27 18.27 17.96 18.09 107791 177.6258 down up incorrect
TNA.US Direxion Shares ETF Trust 20190131 0 55.56 57.46 55.47 57.11 3566013 56.7588 up up correct
TOK.US iShares MSCI Kokusai ETF 20190131 0 62.52 63.02 62.52 63.02 1320 59.5443 up up correct
TOLZ.US ProShares Trust 20190131 0 41.74 41.94 41.71 41.94 8075 38.0067 up up correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20190131 0 47.73 47.89 47.73 47.87 481090 43.6379 up down incorrect
TPOR.US Direxion Daily Transportation Bull 3X Shares 20190131 0 24.87 24.874 24.1211 24.451 7043 24.1225 down up incorrect
TPYP.US Tortoise North American Pipeline Fund 20190131 0 22.89 22.9302 22.692 22.86 33266 19.6431 down down correct
TTT.US ProShares Trust 20190131 0 25.56 25.62 25.15 25.32 40506 99.2591 down down correct
TWM.US ProShares UltraShort Russell2000 20190131 0 16.84 16.8734 16.4729 16.53 914251 65.2211 down down correct
TYD.US Direxion Daily 7 20190131 0 43.5 44.28 43.49 44.28 6542 39.9129 up down incorrect
TYO.US Direxion Daily 7 20190131 0 13.4871 13.6753 13.4871 13.5562 4268 13.3109 up down incorrect
TZA.US Direxion Daily Small Cap Bear 3X Shares 20190131 0 11.19 11.22 10.82 10.89 7213830 430.697 down down correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20190131 0 8.88 9.315 8.88 9.23 67230 15.4259 up up correct
UBR.US ProShares Ultra MSCI Brazil Capped 20190131 0 87.252 89.11 87.252 88.113 3536 87.5573 up up correct
UBT.US ProShares Trust 20190131 0 76.5 77.27 76.5 76.93 18662 37.7836 up up correct
UCC.US ProShares Trust 20190131 0 91.8033 92.55 91.8033 92.01 1073 45.8949 up up correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20190131 0 14.5091 14.5091 14.5091 14.5091 0 14.5091
UCO.US ProShares Ultra Bloomberg Crude Oil 20190131 0 18.52 18.96 17.8 18.07 4076096 451.75 down up incorrect
UCON.US First Trust Exchange 20190131 0 25.25 25.25 25.12 25.185 644761 23.1433 down up incorrect
UDN.US Invesco DB US Dollar Index Bearish Fund 20190131 0 21.19 21.19 21.1 21.1001 40207 20.8071 down up incorrect
UDOW.US ProShares Trust 20190131 0 85.77 87.31 85.19 86.86 1695672 42.847 up up correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20190131 0 45.1 45.47 45.1 45.39 3432 41.1882 up up correct
UGA.US United States Gasoline Fund LP 20190131 0 24.74 24.8 23.81 24.05 60171 24.05 down down correct
UGE.US ProShares Ultra Consumer Goods 20190131 0 39.03 39.4204 38.87 39.4204 1008 38.6199 up up correct
UGL.US ProShares Trust II 20190131 0 39.56 39.56 39.23 39.26 80474 39.26 down up incorrect
UITB.US VictoryShares USAA Core Intermediate 20190131 0 48.8627 48.9304 48.8627 48.9096 18809 45.5275 up down incorrect
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20190131 0 44.92 44.98 44.85 44.9393 4475 41.0766 up up correct
UJB.US ProShares Ultra High Yield 20190131 0 65.08 65.4228 65.08 65.4228 225 60.7574 up up correct
ULE.US ProShares Trust II 20190131 0 15.09 15.0984 14.98 14.99 30630 14.99 down down correct
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20190131 0 40.281 40.31 40.27 40.31 80973 38.5566 up down incorrect
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20190131 0 48.8099 49.1617 48.7717 49.1617 8522 46.689 up up correct
UMDD.US ProShares UltraPro MidCap400 20190131 0 92.67 93.18 91.97 93.02 2727 18.4031 up up correct
UMI.US USCF Midstream Energy Income Fund 20190131 0 25.78 25.78 25.78 25.78 100 23.6711
UNG.US United States Natural Gas Fund LP 20190131 0 25.67 25.7 25 25.28 3496424 25.28 down down correct
UNL.US United States 12 Month Natural Gas Fund LP 20190131 0 10.884 10.9 10.7366 10.755 2588 10.755 down down correct
UPRO.US ProShares UltraPro S&P500 20190131 0 41.95 43.33 41.87 43.09 5784515 42.7268 up up correct
UPV.US ProShares Ultra FTSE Europe 20190131 0 43.01 43.01 42.94 42.94 421 42.6278 down down correct
UPW.US ProShares Ultra Utilities 20190131 0 50 50.8484 50 50.8484 663 49.1021 up up correct
URA.US Global X Funds 20190131 0 12.6 12.78 12.6 12.7 170438 12.224 up up correct
URE.US ProShares Ultra Real Estate 20190131 0 67.98 69.56 67.45 69.49 34804 67.4563 up down incorrect
URTH.US iShares MSCI World ETF 20190131 0 84.46 85.05 84.38 84.96 457319 80.3948 up up correct
URTY.US ProShares Trust 20190131 0 65.47 67.7 65.3307 67.3 129544 67.1721 up up correct
USAI.US Pacer American Energy Independence ETF 20190131 0 24.14 24.14 23.84 23.9381 1001 19.4426 down down correct
USCI.US United States Commodity Index Funds Trust 20190131 0 38.95 39.01 38.63 38.69 35983 38.69 down down correct
USD.US ProShares Ultra Semiconductors 20190131 0 33.73 33.93 33 33.73 15162 8.3222
USDU.US WisdomTree Trust 20190131 0 26.71 26.8159 26.3 26.78 14982 25.816 up up correct
USFR.US WisdomTree Trust 20190131 0 25.09 25.09 25.08 25.08 1281736 24.5066 down down correct
USL.US United States 12 Month Oil Fund LP 20190131 0 20.903 21.0524 20.5774 20.64 7986 20.64 down up incorrect
USO.US United States Oil Fund LP 20190131 0 11.5 11.63 11.2606 11.35 27546788 90.8 down down correct
USRT.US iShares Core U.S. REIT ETF 20190131 0 49.72 50.18 49.3702 50.12 221915 45.5227 up up correct
UST.US ProShares Ultra 7 20190131 0 56.18 56.3803 56.11 56.34 31782 55.0834 up up correct
USTB.US VictoryShares USAA Core Short 20190131 0 49.84 49.85 49.7459 49.7905 2674 46.6378 down down correct
USV.US UBS ETRACS CMCI Silver Total Return ETN 20190131 0 3.04 3.04 3.04 3.04 3500 3.04
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20190131 0 49.989 50.307 49.989 50.307 2407 48.3095 up up correct
UTES.US ETFis Series Trust I 20190131 0 34.3 34.99 34.3 34.9886 412 32.8332 up up correct
UTRN.US Vesper U.S. Large Cap Short 20190131 0 23.17 23.3156 23.1501 23.3156 4950 20.3953 up up correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20190131 0 27.2099 29.26 26.99 29.2514 26052 26.6675 up up correct
UUP.US Invesco DB US Dollar Index Trust 20190131 0 25.31 25.41 25.31 25.39 1454963 24.8813 up up correct
UVDV.US Spinnaker ETF Series 20190131 0 3060 3060 56 56 310828 3.2183908045977E-5 down down correct
UWM.US ProShares Ultra Russell2000 20190131 0 62.97 64.39 62.935 64.16 678524 31.8263 up up correct
UXI.US ProShares Ultra Industrials 20190131 0 64 65.315 64 64.8142 3980 15.9914 up up correct
UYG.US ProShares Ultra Financials 20190131 0 38.22 38.85 38.22 38.8 82223 36.2104 up up correct
UYM.US ProShares Ultra Basic Materials 20190131 0 52.45 53.667 52.0475 53.14 5504 51.6143 up down incorrect
VALQ.US American Century ETF Trust 20190131 0 38.2021 38.4416 38.2021 38.4416 1529 35.9718 up up correct
VAW.US Vanguard Materials Index Fund ETF Shares 20190131 0 117.84 119.5399 117.115 119.12 127900 112.5436 up up correct
VB.US Vanguard Small 20190131 0 146.33 147.6812 146.02 147.45 1123046 141.493 up up correct
VBK.US Vanguard Small 20190131 0 167.64 169.8037 167.294 169.5 210735 166.9529 up up correct
VBND.US ETF Series Solutions 20190131 0 47.9 48.08 47.9 48.05 51763 45.3384 up up correct
VBR.US Vanguard Small 20190131 0 126.15 126.878 125.82 126.79 397370 119.3824 up up correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20190131 0 164.37 166.24 163.774 165.7 141255 158.8521 up down incorrect
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20190131 0 135.77 138.6701 135.6101 138.3 225803 128.1469 up up correct
VDE.US Vanguard Energy Index Fund ETF Shares 20190131 0 86.08 86.635 85.53 86.14 710673 75.7811 up up correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20190131 0 39.78 39.945 39.7038 39.87 22931207 36.5267 up up correct
VEGA.US AdvisorShares Trust 20190131 0 30.3336 30.6299 30.32 30.32 7382 29.9329 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20190131 0 28.15 28.39 28.15 28.3429 1139 26.9224 up down incorrect
VEU.US Vanguard FTSE All 20190131 0 48.89 49.135 48.8338 49.03 3085621 44.9841 up up correct
VFH.US Vanguard Financials Index Fund ETF Shares 20190131 0 64.62 65.0338 64.39 64.95 1437948 60.5799 up up correct
VGFO.US Virtus WMC Global Factor Opportunities ETF 20190131 0 24.4389 24.4389 24.4389 24.4389 1 23.9577
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20190131 0 51.77 52.0099 51.625 51.87 3440498 47.3151 up up correct
VGT.US Vanguard World Fund 20190131 0 179.19 181.1499 178.73 180.16 640683 174.7418 up up correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20190131 0 167.64 170.5 167.64 170.13 395805 162.3797 up up correct
VIDI.US ETF Series Solutions 20190131 0 24.75 24.9 24.74 24.84 115113 22.3255 up down incorrect
VIG.US Vanguard Specialized Funds 20190131 0 103.31 104.33 103.1558 104.14 1153464 98.6105 up up correct
VIOG.US Vanguard S&P Small 20190131 0 149.58 151.48 149.58 151.3 13100 147.2742 up up correct
VIOO.US Vanguard Admiral Funds 20190131 0 137.92 139.2589 137.65 139.12 28076 134.0616 up up correct
VIOV.US Vanguard S&P Small 20190131 0 126.42 127.6762 126.42 127.6762 21364 121.33 up up correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20190131 0 133.65 134.72 133.31 134.07 215893 128.0108 up up correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20190131 0 95.79 99.725 95.79 99.725 19515 93.1408 up up correct
VNLA.US Janus Henderson Short Duration Income ETF 20190131 0 49.33 49.3379 49.31 49.32 109673 46.4485 down down correct
VNQ.US Vanguard Specialized Funds 20190131 0 82.45 83.47 81.78 83.41 13041933 75.0869 up down incorrect
VO.US Vanguard Mid 20190131 0 151.54 152.92 151.38 152.65 554738 145.8996 up up correct
VOE.US Vanguard Mid 20190131 0 103.83 104.75 103.66 104.63 1009475 97.6962 up up correct
VOO.US Vanguard S&P 500 ETF 20190131 0 245.86 248.53 245.68 248.01 5308074 235.3444 up up correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20190131 0 143.62 145.45 143.57 145.04 78113 140.7125 up down incorrect
VOOV.US Vanguard Admiral Funds 20190131 0 105.08 106 104.9628 105.84 55976 98.6208 up up correct
VOT.US Vanguard Mid 20190131 0 131.97 133.376 131.97 132.93 208202 130.4378 up up correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20190131 0 80.66 82.21 80.66 81.89 855159 79.65 up up correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20190131 0 64.9 65.22 64.8597 65.1 300398 60.1029 up up correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20190131 0 119.86 122.61 119.46 122.21 195694 111.4521 up up correct
VRP.US Invesco Variable Rate Preferred ETF 20190131 0 24.05 24.14 24.04 24.08 390681 21.0264 up up correct
VSL.US Volshares Large Cap ETF 20190131 0 25.1912 25.1912 25.1912 25.1912 0 21.8392
VSS.US Vanguard FTSE All 20190131 0 101.43 102.0899 101.43 101.76 366582 93.8548 up up correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20190131 0 70.31 70.87 70.23 70.69 4554817 66.349 up up correct
VTEB.US Vanguard Tax 20190131 0 51.25 51.3399 51.24 51.29 590065 48.3048 up up correct
VTI.US Vanguard Index Funds 20190131 0 137.27 138.77 137.24 138.53 3932952 131.7953 up down incorrect
VTV.US Vanguard Value Index Fund ETF Shares 20190131 0 103.86 104.945 103.5 104.76 2067254 96.7022 up up correct
VUG.US Vanguard Growth Index Fund ETF Shares 20190131 0 145.39 147.2932 145.28 146.69 1296354 143.1812 up up correct
VUSE.US Vident Core U.S. Equity Fund 20190131 0 30.64 30.87 30.64 30.77 58549 29.4324 up up correct
VV.US Vanguard Large 20190131 0 123 124.33 122.95 124.12 503024 117.9966 up up correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20190131 0 41.48 41.8172 41.46 41.78 29177148 38.5142 up up correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20190131 0 110.24 111.47 110.24 111.34 1008747 107.1626 up up correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20190131 0 81.9 82.89 81.71 82.75 1775214 75.1153 up up correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20190131 0 24.099 24.83 24.099 24.828 2870 24.5495 up up correct
WBIF.US Absolute Shares Trust 20190131 0 27.56 27.6227 27.55 27.6227 4895 26.9324 up up correct
WBIG.US WBI BullBear Yield 3000 ETF 20190131 0 23.38 23.49 23.38 23.49 6256 22.5176 up up correct
WBII.US WBI BullBear Global Income ETF 20190131 0 24.34 24.4 24.34 24.3699 10679 22.0697 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20190131 0 24.84 24.9196 24.815 24.9196 2710 24.5936 up up correct
WBIY.US WBI Power Factor High Dividend ETF 20190131 0 24.24 24.3716 24.0999 24.3716 10099 21.2607 up up correct
WDIV.US SPDR Index Shares Funds 20190131 0 65.85 66.05 65.64 66.05 15624 57.1876 up up correct
WEAT.US Teucrium Wheat 20190131 0 6.08 6.08 6.0202 6.0505 115411 6.0505 down down correct
WIP.US SPDR FTSE International Government Inflation 20190131 0 54.35 54.45 54.25 54.34 28224 49.8198 down down correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20190131 0 19.0827 19.0827 19.0827 19.0827 11 17.6046
WPS.US iShares Trust 20190131 0 38.05 38.0994 38.0001 38.0815 20110 33.1318 up up correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20190131 0 38.28 38.3499 38.1998 38.29 23737 32.727 up down incorrect
XAR.US SPDR S&P Aerospace & Defense ETF 20190131 0 88.69 89.9313 88.5 89.51 196970 87.2742 up up correct
XBI.US SPDR S&P Biotech ETF 20190131 0 81.97 83.75 81.93 83.6 4788601 83.3966 up up correct
XBUY.US Amplify ETF Trust 20190131 0 25.25 25.4 25.25 25.3913 7968 25.3367 up up correct
XCEM.US Columbia EM Core ex 20190131 0 26.0532 26.33 25.951 25.951 4449 24.5192 down down correct
XDIV.US Metaurus Equity Component Trust 20190131 0 53.8 54.1181 53.8 54.1181 200 54.1181 up up correct
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20190131 0 11.1 11.17 10.87 10.96 675458 104.1806 down down correct
XHB.US SPDR S&P Homebuilders ETF 20190131 0 36.02 36.79 35.81 36.68 3826614 35.7433 up up correct
XHE.US SPDR Series Trust 20190131 0 75.31 77.16 75.3 76.61 56100 76.5643 up down incorrect
XHS.US SPDR Series Trust 20190131 0 68.88 69.87 68.88 69.52 4700 67.5542 up up correct
XITK.US SPDR Series Trust 20190131 0 93.42 95.65 93.42 95.39 20200 95.2004 up down incorrect
XLB.US Materials Select Sector SPDR Fund 20190131 0 53 53.58 52.43 53.35 12475263 50.2154 up up correct
XLC.US Communication Services Select Sector SPDR Fund 20190131 0 45.5 46.32 45.41 46.13 4798832 45.0131 up up correct
XLE.US The Select Sector SPDR Trust 20190131 0 63.47 64.075 63.3 63.78 17844177 55.1242 up up correct
XLF.US Financial Select Sector SPDR Fund 20190131 0 25.76 25.98 25.72 25.94 64021473 24.3438 up up correct
XLG.US Invesco S&P 500 Top 50 ETF 20190131 0 190.43 192.84 190.43 192.58 24551 184.3914 up up correct
XLI.US Industrial Select Sector SPDR Fund 20190131 0 71.59 72.11 71.3 71.77 13867112 68.0158 up up correct
XLK.US Technology Select Sector SPDR Fund 20190131 0 66.01 66.64 65.8 66.28 18250916 64.1158 up up correct
XLP.US Consumer Staples Select Sector SPDR Fund 20190131 0 52.43 53.53 52.31 53.39 17886515 49.2977 up down incorrect
XLRE.US The Real Estate Select Sector SPDR Fund 20190131 0 33.97 34.39 33.66 34.33 7024510 31.1987 up up correct
XLU.US The Select Sector SPDR Trust 20190131 0 53.61 54.92 53.37 54.76 23081709 49.7164 up up correct
XLV.US Health Care Select Sector SPDR Fund 20190131 0 89.45 90.88 89.355 90.67 13410060 86.421 up up correct
XLY.US The Select Sector SPDR Trust 20190131 0 107.96 109.15 107.47 108.78 5599090 105.4953 up up correct
XME.US SPDR Series Trust 20190131 0 30.2 30.97 30.03 30.71 3008327 29.2644 up up correct
XMHQ.US Invesco S&P MidCap Quality ETF 20190131 0 47.17 47.42 47.17 47.42 1300 45.9727 up down incorrect
XMLV.US Invesco S&P MidCap Low Volatility ETF 20190131 0 47.23 47.7 47.052 47.62 618331 44.9822 up up correct
XMMO.US Invesco S&P MidCap Momentum ETF 20190131 0 50.68 51.46 50.68 51.2 94700 50.3693 up up correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20190131 0 30.23 30.54 30.23 30.54 3300 29.2967 up up correct
XNTK.US SPDR NYSE Technology ETF 20190131 0 65.63 66.3295 65.4899 66.06 15455 65.08 up up correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20190131 0 31.09 31.31 30.32 30.54 19027274 114.914 down down correct
XPH.US SPDR Series Trust 20190131 0 39.76 40.4 39.71 40.13 42773 39.2423 up up correct
XPP.US ProShares Ultra FTSE China 50 20190131 0 67.35 68.7105 67.3 68.64 8921 65.6618 up up correct
XRLV.US Invesco S&P 500 ex 20190131 0 34.21 34.59 34.15 34.59 7165 32.9345 up down incorrect
XRT.US SPDR S&P Retail ETF 20190131 0 44.07 44.28 43.93 44.16 4582626 42.1218 up up correct
XSD.US SPDR Series Trust 20190131 0 71.21 72.2588 71.1 71.67 184223 70.8632 up up correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20190131 0 45.99 46.33 45.8724 46.3 254644 43.2719 up up correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20190131 0 33.99 34.52 33.91 34.37 8400 33.7089 up up correct
XSOE.US WisdomTree Emerging Markets ex 20190131 0 28.11 28.2799 28.11 28.25 44820 26.9691 up up correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20190131 0 29.16 29.28 29.16 29.23 1700 28.0963 up up correct
XSW.US SPDR S&P Software & Services ETF 20190131 0 83.89 85.29 83.89 85.01 26500 84.3755 up down incorrect
XTL.US SPDR Series Trust 20190131 0 67.45 68.44 67.45 68.44 12400 66.2116 up down incorrect
XTN.US SPDR S&P Transportation ETF 20190131 0 60.46 60.46 59.76 60.08 30700 58.0965 down up incorrect
XWEB.US SPDR S&P Internet ETF 20190131 0 86.66 87.427 86.66 87.159 18700 86.0519 up down incorrect
XYLD.US Global X Funds 20190131 0 46.1 46.33 46 46.25 9900 40.0163 up up correct
YANG.US Direxion Shares ETF Trust 20190131 0 50.39 50.49 48.63 48.68 471741 47.9656 down down correct
YCL.US ProShares Ultra Yen 20190131 0 58.43 58.43 57.9901 58.0024 10509 58.0024 down down correct
YCS.US ProShares UltraShort Yen 20190131 0 72.6801 73.21 72.6801 73.1994 3493 73.1994 up up correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20190131 0 22.3 23.05 22.2401 23.02 2872643 22.3703 up up correct
YLD.US Principal Exchange 20190131 0 38.8883 38.99 38.77 38.99 11398 17.039 up up correct
YXI.US ProShares Short FTSE China 50 20190131 0 19.16 19.16 19.01 19.01 4526 18.8188 down up incorrect
YYY.US Amplify ETF Trust 20190131 0 17.34 17.45 17.33 17.45 58331 13.4755 up up correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20190131 0 112.79 113.67 112.5008 113.24 18525 107.5648 up up correct
ZSL.US ProShares Trust II 20190131 0 34.12 34.78 34.05 34.6592 20276 138.6368 up up correct
ZZZ.US TEST TICKER FOR UTP 20190131 0 20.93 21.04 20.65 20.72 31696 20.4226 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.